Indicators

(TSV: BGA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5100	0.5500	0.4800	0.5500	11,500	-0.05(-8.33%)
Apr 25, 2017		0.6000	0.6000	0.6000	0	+0.10(+21.21%)
Apr 18, 2017		0.4950	0.4950	0.4950	0	+0.03(+5.32%)
Apr 07, 2017		0.4700	0.4700	0.4700	0	-0.11(-18.97%)
Apr 06, 2017	0.4950	0.5800	0.4950	0.5800	127,928	+0.14(+31.82%)
Apr 05, 2017	0.4450	0.4450	0.4400	0.4400	18,000	-0.03(-6.38%)
Mar 28, 2017		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Mar 24, 2017		0.4650	0.4650	0.4650	0	-0.03(-6.06%)
Mar 20, 2017		0.4950	0.4950	0.4950	0	+0.07(+15.12%)
Mar 15, 2017		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
Mar 13, 2017		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
Mar 03, 2017		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Feb 24, 2017		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Feb 22, 2017		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Feb 16, 2017		0.4500	0.4500	0.4500	0	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.