Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1488 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 1.500 1.500 1.500 0 +0.30(+25.00%)
Apr 25, 2017 1.500 1.500 1.060 1.200 1,472 -0.55(-31.43%)
Apr 21, 2017 1.750 1.750 1.750 44 +0.25(+16.67%)
Apr 19, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2017 1.500 1.500 1.500 1.500 2,940 +0.00(+0.00%)
Apr 17, 2017 1.500 1.500 1.500 1.500 200 -0.30(-16.67%)
Apr 13, 2017 1.800 1.800 1.800 1.800 610 +0.00(+0.00%)
Apr 12, 2017 1.500 1.800 1.500 1.800 2,089 +0.10(+5.88%)
Apr 11, 2017 1.730 1.740 1.500 1.700 2,513 +0.20(+13.33%)
Apr 10, 2017 1.200 1.700 1.200 1.500 3,053 +0.40(+36.36%)
Apr 07, 2017 1.100 1.250 1.050 1.100 6,400 -0.40(-26.67%)
Apr 06, 2017 1.750 1.750 1.500 1.500 2,720 -0.10(-6.25%)
Apr 05, 2017 1.750 1.750 1.600 1.600 2,353 -0.15(-8.57%)
Apr 04, 2017 1.500 1.750 1.500 1.750 850 +0.00(+0.00%)
Apr 03, 2017 1.500 1.750 1.500 1.750 1,626 +0.25(+16.67%)
Mar 31, 2017 1.500 1.500 1.500 1.500 785 +0.00(+0.00%)
Mar 29, 2017 1.500 1.500 1.500 0 +0.03(+2.04%)
Mar 27, 2017 1.470 1.470 1.470 0 -0.03(-2.00%)
Mar 24, 2017 1.500 1.500 1.500 1.500 500 +0.40(+36.36%)
Mar 22, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2017 1.000 1.100 1.000 1.100 800 -0.40(-26.67%)
Mar 20, 2017 1.500 1.500 1.500 1.500 500 +0.50(+50.00%)
Mar 17, 2017 1.000 1.000 1.000 1.000 5,115 -0.10(-9.09%)
Mar 16, 2017 1.100 1.100 1.100 1.100 250 -0.39(-26.17%)
Mar 14, 2017 1.490 1.490 1.490 0 -0.11(-6.88%)
Mar 13, 2017 1.700 1.700 1.600 1.600 600 +0.40(+33.33%)
Mar 10, 2017 1.000 1.200 1.000 1.200 1,440 +0.20(+20.00%)
Mar 08, 2017 1.000 1.000 1.000 20 -0.50(-33.33%)
Mar 07, 2017 1.500 1.500 1.500 1.500 290 +0.00(+0.00%)
Mar 06, 2017 1.700 1.700 1.000 1.500 7,832 +0.50(+50.00%)
Mar 03, 2017 1.500 1.500 1.000 1.000 6,945 -0.57(-36.31%)
Mar 01, 2017 1.570 1.570 1.570 0 -0.13(-7.65%)
Feb 27, 2017 1.700 1.700 1.700 60 +0.20(+13.33%)
Feb 24, 2017 1.500 1.530 1.500 1.500 1,773 -0.25(-14.29%)
Feb 23, 2017 1.750 1.750 1.750 1.750 268 +0.00(+0.00%)
Feb 22, 2017 1.700 1.750 1.700 1.750 1,982 +0.00(+0.00%)
Feb 21, 2017 1.750 1.750 1.750 1.750 250 +0.00(+0.00%)
Feb 10, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 09, 2017 1.200 1.750 1.200 1.750 490 +0.24(+15.89%)
Feb 06, 2017 1.510 1.510 1.510 0 -0.01(-0.66%)
Feb 03, 2017 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Feb 02, 2017 1.510 1.510 1.510 1.510 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.