Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2800 +0.0350 (+14.29%)
Official Closing Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1250 0.1500 12,000 -0.01(-3.23%)
Apr 27, 2016 0.1300 0.1550 0.1250 0.1550 44,000 -0.01(-3.13%)
Apr 26, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1600 0.1600 0.1600 8,267 -0.01(-5.88%)
Apr 22, 2016 0.1700 0.1700 0.1700 0.1700 3,200 +0.00(+0.00%)
Apr 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2016 0.1700 0.1700 0.1650 0.1700 44,000 -0.01(-5.56%)
Apr 18, 2016 0.1700 0.1800 0.1500 0.1800 76,663 +0.01(+5.88%)
Apr 15, 2016 0.1750 0.1750 0.1700 0.1700 40,000 -0.01(-5.56%)
Apr 14, 2016 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Apr 13, 2016 0.1550 0.1800 0.1550 0.1700 137,521 +0.01(+6.25%)
Apr 12, 2016 0.1450 0.1600 0.1300 0.1600 42,000 +0.01(+6.67%)
Apr 11, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 08, 2016 0.1400 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Apr 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Mar 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 29, 2016 0.1450 0.1600 0.1450 0.1550 216,400 +0.01(+3.33%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 23, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1200 0.1200 10,000 -0.04(-22.58%)
Mar 21, 2016 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Mar 18, 2016 0.1500 0.1500 0.1200 0.1500 13,765 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1650 0.1400 0.1500 35,000 -0.01(-6.25%)
Mar 16, 2016 0.1450 0.1700 0.1400 0.1600 41,770 -0.01(-8.57%)
Mar 15, 2016 0.1100 0.1800 0.1100 0.1750 90,200 +0.06(+59.09%)
Mar 14, 2016 0.0900 0.1100 0.0900 0.1100 35,600 +0.02(+22.22%)
Mar 11, 2016 0.0900 0.1000 0.0800 0.0900 148,500 -0.01(-10.00%)
Mar 10, 2016 0.1100 0.1100 0.0750 0.1000 83,500 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.1000 0.0600 0.1000 15,101 +0.03(+33.33%)
Mar 08, 2016 0.0800 0.1250 0.0750 0.0750 45,450 -0.03(-25.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 02, 2016 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 29, 2016 0.1000 0.1000 0.1000 0.1000 7,000 -0.02(-16.67%)
Feb 24, 2016 0.1200 0.1200 0.1200 526 +0.02(+20.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0.1000 1,526 -0.03(-23.08%)
Feb 19, 2016 0.1300 0.1300 0.1300 0.1300 14,500 +0.03(+30.00%)
Feb 18, 2016 0.1000 0.1000 0.1000 0.1000 1,500 +0.02(+25.00%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.05(-38.46%)
Feb 12, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.06(+85.71%)
Feb 09, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Feb 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.