Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		24.26	24.26	24.26	0	+0.71(+3.01%)
Apr 26, 2016		23.55	23.55	23.55	0	-0.26(-1.09%)
Apr 25, 2016	23.81	23.81	23.81	23.81	3,428	+0.26(+1.10%)
Apr 21, 2016		23.55	23.55	23.55	925	-0.75(-3.09%)
Apr 20, 2016	24.30	24.30	24.30	24.30	100	+0.10(+0.41%)
Apr 19, 2016	24.20	24.20	24.20	24.20	125	-0.00(-0.01%)
Apr 15, 2016		24.20	24.20	24.20	110	+0.40(+1.69%)
Apr 13, 2016		23.80	23.80	23.80	0	-0.15(-0.63%)
Apr 11, 2016		23.95	23.95	23.95	0	+0.00(+0.00%)
Apr 08, 2016	23.95	23.95	23.95	23.95	100	+0.15(+0.63%)
Apr 04, 2016		23.80	23.80	23.80	0	+0.74(+3.22%)
Mar 22, 2016		23.06	23.06	23.06	1,651	+0.01(+0.03%)
Mar 21, 2016	23.15	23.15	23.05	23.05	388	+0.25(+1.10%)
Mar 15, 2016		22.80	22.80	22.80	57	-0.05(-0.22%)
Mar 10, 2016		22.85	22.85	22.85	2	+0.79(+3.58%)
Mar 08, 2016		22.06	22.06	22.06	10	-0.33(-1.48%)
Mar 02, 2016		22.39	22.39	22.39	0	-0.11(-0.48%)
Feb 29, 2016		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 26, 2016	22.50	22.50	22.50	22.50	338	-0.75(-3.23%)
Feb 24, 2016		23.25	23.25	23.25	56	-0.55(-2.30%)
Feb 23, 2016	23.80	23.80	23.80	23.80	296	+0.26(+1.10%)
Feb 18, 2016		23.54	23.54	23.54	0	+0.74(+3.24%)
Feb 11, 2016		22.80	22.80	22.80	0	-2.53(-9.99%)
Feb 10, 2016	25.33	25.33	25.33	25.33	246	+2.33(+10.14%)
Feb 08, 2016		23.00	23.00	23.00	0	-1.30(-5.35%)
Feb 04, 2016		24.30	24.30	24.30	0	-0.50(-2.02%)
Feb 03, 2016	24.80	24.80	24.80	24.80	1,141	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veolia Environnement (OP: VEOEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Veolia Environnement (OP: VEOEF )

Historical Prices

Sections

Services

Statesman Examiner