Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 127.36 127.36 127.36 0 -0.39(-0.31%)
Dec 29, 2016 127.53 128.39 126.61 127.75 393,083 -0.11(-0.09%)
Dec 28, 2016 128.39 128.72 127.04 127.87 472,401 -0.25(-0.20%)
Dec 27, 2016 127.83 128.92 127.40 128.12 416,019 +0.93(+0.73%)
Dec 23, 2016 127.19 127.19 127.19 0 -0.98(-0.77%)
Dec 22, 2016 127.76 129.10 127.28 128.18 415,220 +0.79(+0.62%)
Dec 21, 2016 129.35 127.06 127.39 546,049 -0.21(-0.16%)
Dec 20, 2016 129.80 130.16 127.42 127.59 563,130 -1.35(-1.05%)
Dec 19, 2016 129.01 129.97 128.38 128.94 563,968 +0.08(+0.07%)
Dec 16, 2016 128.86 129.46 127.79 128.86 1,006,232 +0.21(+0.16%)
Dec 15, 2016 128.21 129.82 127.05 128.65 824,298 +0.19(+0.15%)
Dec 14, 2016 131.46 133.52 128.20 128.47 996,869 -4.66(-3.50%)
Dec 13, 2016 133.08 134.46 131.13 133.12 811,917 +1.11(+0.84%)
Dec 12, 2016 137.40 137.72 131.49 132.02 1,076,574 -0.68(-0.51%)
Dec 09, 2016 134.91 135.33 132.12 132.69 779,220 -1.00(-0.75%)
Dec 08, 2016 134.70 136.38 131.45 133.70 998,670 +0.05(+0.04%)
Dec 07, 2016 133.64 134.46 131.86 133.65 1,011,407 -0.60(-0.45%)
Dec 06, 2016 131.03 135.07 130.51 134.25 1,277,625 +2.05(+1.55%)
Dec 05, 2016 131.72 134.71 131.12 132.20 1,288,766 +1.85(+1.42%)
Dec 02, 2016 128.13 131.34 127.86 130.34 962,369 +1.47(+1.14%)
Dec 01, 2016 132.20 132.93 128.56 128.87 1,189,077 -0.35(-0.27%)
Nov 30, 2016 124.33 130.70 124.23 129.22 1,812,608 +13.02(+11.20%)
Nov 29, 2016 112.89 118.77 112.24 116.20 1,718,017 +0.16(+0.14%)
Nov 28, 2016 120.79 121.64 115.72 116.04 1,248,900 -3.92(-3.27%)
Nov 25, 2016 120.51 121.26 118.94 119.96 454,699 -1.60(-1.32%)
Nov 23, 2016 121.56 121.56 121.56 0 -0.04(-0.03%)
Nov 22, 2016 121.27 122.25 119.51 121.60 939,029 +0.55(+0.46%)
Nov 21, 2016 120.84 122.04 119.97 121.04 832,506 +3.28(+2.79%)
Nov 18, 2016 118.30 119.62 116.64 117.76 831,746 -0.12(-0.10%)
Nov 17, 2016 121.79 122.76 117.23 117.89 1,064,148 -2.47(-2.06%)
Nov 16, 2016 120.36 121.84 118.67 120.36 703,792 -0.38(-0.32%)
Nov 15, 2016 119.03 122.29 118.96 120.74 863,366 +3.57(+3.05%)
Nov 14, 2016 116.30 117.38 114.15 117.17 958,905 +0.49(+0.42%)
Nov 11, 2016 116.00 116.97 112.93 116.69 1,265,369 -0.75(-0.64%)
Nov 10, 2016 116.21 119.00 115.08 117.44 1,040,897 -0.29(-0.25%)
Nov 09, 2016 114.12 118.87 112.37 117.73 1,532,518 +4.69(+4.15%)
Nov 08, 2016 113.98 114.62 111.55 113.03 1,288,450 -1.59(-1.39%)
Nov 07, 2016 115.86 115.86 112.71 114.63 1,367,868 +2.14(+1.90%)
Nov 04, 2016 113.58 115.83 111.62 112.49 1,771,625 -1.33(-1.17%)
Nov 03, 2016 116.88 119.82 111.07 113.82 3,776,521 -6.37(-5.30%)
Nov 02, 2016 120.35 121.15 117.07 120.19 1,557,733 -1.84(-1.50%)
Nov 01, 2016 122.33 123.84 120.23 122.03 1,241,820 +1.09(+0.90%)
Oct 31, 2016 121.79 123.12 120.66 120.94 1,016,719 -1.76(-1.44%)
Oct 28, 2016 124.59 127.30 122.56 122.70 631,121 -1.96(-1.57%)
Oct 27, 2016 126.15 126.70 124.51 124.66 632,607 -0.58(-0.46%)
Oct 26, 2016 123.54 125.39 122.32 125.24 852,833 -0.17(-0.13%)
Oct 25, 2016 126.87 128.68 125.11 125.41 854,005 -1.70(-1.34%)
Oct 24, 2016 128.62 129.43 125.87 127.11 804,837 -1.34(-1.04%)
Oct 21, 2016 128.61 130.08 127.57 128.45 647,827 -1.38(-1.06%)
Oct 20, 2016 129.66 131.59 128.70 129.83 1,032,041 -1.57(-1.20%)
Oct 19, 2016 130.00 133.18 129.66 131.40 1,394,111 +3.16(+2.46%)
Oct 18, 2016 130.09 130.93 127.69 128.24 606,539 -0.51(-0.39%)
Oct 17, 2016 128.98 130.49 127.44 128.75 688,233 -0.10(-0.08%)
Oct 14, 2016 130.51 131.10 127.85 128.85 805,463 -1.38(-1.06%)
Oct 13, 2016 129.71 130.95 127.87 130.23 767,072 -0.70(-0.54%)
Oct 12, 2016 129.24 131.53 128.59 130.93 726,109 +0.60(+0.46%)
Oct 11, 2016 131.85 132.44 129.76 130.33 756,547 -1.87(-1.42%)
Oct 10, 2016 131.10 133.06 131.02 132.21 800,568 +2.43(+1.87%)
Oct 07, 2016 130.97 131.21 128.73 129.78 714,925 -0.86(-0.66%)
Oct 06, 2016 130.63 131.32 128.73 130.64 837,123 +0.01(+0.01%)
Oct 05, 2016 128.06 131.07 127.78 130.63 1,303,270 +4.46(+3.53%)
Oct 04, 2016 128.10 128.10 125.28 126.17 1,150,158 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.