Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

4.530 UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 3.630 3.630 3.630 0 +0.05(+1.40%)
May 20, 2016 3.580 3.580 3.580 0 -0.19(-5.04%)
May 09, 2016 3.770 3.770 3.770 38 -0.30(-7.26%)
Apr 26, 2016 4.065 4.065 4.065 0 -0.27(-6.34%)
Apr 01, 2016 4.340 4.340 4.340 0 +0.21(+5.08%)
Mar 31, 2016 4.150 4.150 4.130 4.130 4,859 +0.02(+0.49%)
Mar 30, 2016 4.110 4.110 4.110 4.110 1,100 +0.14(+3.47%)
Mar 24, 2016 3.972 3.972 3.972 8 -0.03(-0.70%)
Mar 18, 2016 4.000 4.000 4.000 0 +0.14(+3.63%)
Mar 17, 2016 3.850 3.860 3.850 3.860 998 +0.09(+2.39%)
Mar 10, 2016 3.770 3.770 3.770 0 -0.21(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.