Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.45 19.50 19.45 19.50 715 +0.25(+1.30%)
May 21, 2015 19.25 19.25 19.25 0 +0.03(+0.16%)
May 15, 2015 19.22 19.22 19.22 0 -0.28(-1.44%)
May 14, 2015 19.50 19.50 19.50 19.50 3,500 -0.11(-0.56%)
May 13, 2015 19.61 19.61 19.61 19.61 100 -0.39(-1.95%)
Apr 29, 2015 20.00 20.00 20.00 0 -0.17(-0.84%)
Apr 27, 2015 20.17 20.17 20.17 0 +0.05(+0.25%)
Apr 24, 2015 20.12 20.12 20.12 20.12 500 +0.24(+1.21%)
Apr 20, 2015 19.88 19.88 19.88 0 +0.39(+2.00%)
Apr 15, 2015 19.49 19.49 19.49 0 +0.41(+2.15%)
Apr 13, 2015 19.08 19.08 19.08 0 +0.32(+1.71%)
Apr 08, 2015 18.76 18.76 18.76 0 -0.11(-0.58%)
Apr 07, 2015 18.87 18.87 18.87 18.87 100 +0.37(+2.00%)
Apr 02, 2015 18.50 18.50 18.50 0 +0.37(+2.04%)
Mar 25, 2015 18.13 18.13 18.13 0 -0.37(-2.00%)
Mar 24, 2015 18.50 18.50 18.50 18.50 1,000 -0.12(-0.64%)
Mar 23, 2015 18.62 18.62 18.62 18.62 100 +0.37(+2.03%)
Mar 17, 2015 18.25 18.25 18.25 59 -0.06(-0.33%)
Mar 16, 2015 18.31 18.31 18.31 18.31 100 +0.36(+2.01%)
Mar 13, 2015 17.95 17.95 17.95 17.95 500 -0.24(-1.32%)
Mar 12, 2015 18.19 18.19 18.19 18.19 200 +0.36(+2.02%)
Mar 11, 2015 17.88 18.13 17.83 17.83 2,400 -0.09(-0.50%)
Mar 10, 2015 18.63 18.63 17.92 17.92 1,130 -1.07(-5.63%)
Mar 09, 2015 18.98 18.99 18.98 18.99 2,200 +0.00(+0.00%)
Mar 06, 2015 19.00 19.00 18.99 18.99 300 -0.38(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.