Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0285 -0.0105 (-26.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1700 0.2200 0.1700 0.2200 800 +0.05(+29.41%)
May 28, 2015 0.1700 0.1700 0.1700 0.1700 126 +0.00(+0.00%)
May 27, 2015 0.1700 0.1700 0.1700 0.1700 300 +0.02(+13.33%)
May 26, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
May 21, 2015 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
May 20, 2015 0.1370 0.1370 0.1370 0.1370 200 -0.01(-8.67%)
May 19, 2015 0.1500 0.2200 0.1370 0.1500 1,000 -0.04(-18.92%)
May 14, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 13, 2015 0.1850 0.2175 0.1850 0.1850 400 +0.00(+0.00%)
May 11, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2015 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 07, 2015 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
May 06, 2015 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
May 05, 2015 0.2175 0.2175 0.1850 0.1850 212 +0.00(+0.00%)
May 04, 2015 0.1850 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
May 01, 2015 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Apr 29, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 28, 2015 0.1850 0.1850 0.1850 0.1850 901 +0.00(+0.00%)
Apr 24, 2015 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Apr 23, 2015 0.1500 0.2400 0.1500 0.2100 3,100 -0.03(-12.50%)
Apr 22, 2015 0.1500 0.2400 0.1500 0.2400 200 +0.02(+11.63%)
Apr 21, 2015 0.1950 0.2400 0.1950 0.2150 660 +0.01(+2.38%)
Apr 20, 2015 0.2000 0.2100 0.1511 0.2100 300 -0.01(-2.33%)
Apr 17, 2015 0.2150 0.2500 0.1500 0.2150 800 +0.00(+0.00%)
Apr 16, 2015 0.2150 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Apr 15, 2015 0.2150 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Apr 14, 2015 0.2150 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Apr 10, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 08, 2015 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 01, 2015 0.2200 0.2900 0.2200 0.2900 1,300 +0.07(+31.82%)
Mar 31, 2015 0.2200 0.2200 0.2200 0.2200 103 +0.00(+0.00%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
Mar 27, 2015 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Mar 26, 2015 0.2400 0.2400 0.2400 0.2400 100 -0.06(-20.00%)
Mar 25, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Mar 24, 2015 0.2400 0.2400 0.2400 0.2400 2,100 +0.00(+0.00%)
Mar 23, 2015 0.2400 0.2510 0.2400 0.2400 4,205 +0.00(+0.00%)
Mar 20, 2015 0.2400 0.2400 0.2400 0.2400 1,400 +0.00(+0.00%)
Mar 19, 2015 0.2400 0.2400 0.2400 0.2400 304 +0.00(+0.00%)
Mar 18, 2015 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Mar 17, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Mar 13, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2015 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Mar 06, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2015 0.2400 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Mar 03, 2015 0.2400 0.2400 0.2400 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.