Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.030 7.090 7.020 7.040 258,709 -0.02(-0.28%)
May 28, 2015 7.010 7.090 6.990 7.060 309,035 +0.00(+0.00%)
May 27, 2015 7.080 7.100 7.010 7.060 315,166 -0.01(-0.14%)
May 26, 2015 7.160 7.160 7.010 7.070 531,339 -0.14(-1.94%)
May 22, 2015 7.250 7.210 7.210 7.210 382,700 -0.04(-0.55%)
May 21, 2015 7.320 7.320 7.217 7.250 502,341 -0.03(-0.41%)
May 20, 2015 7.280 7.290 7.230 7.280 258,720 +0.00(+0.00%)
May 19, 2015 7.310 7.325 7.229 7.280 400,917 -0.06(-0.82%)
May 18, 2015 7.400 7.400 7.310 7.340 554,446 -0.06(-0.81%)
May 15, 2015 7.350 7.410 7.320 7.400 236,033 +0.01(+0.14%)
May 14, 2015 7.420 7.470 7.390 7.390 293,833 +0.00(+0.00%)
May 13, 2015 7.400 7.470 7.390 7.390 353,229 -0.01(-0.14%)
May 12, 2015 7.340 7.400 7.280 7.400 292,090 +0.00(+0.00%)
May 11, 2015 7.460 7.480 7.370 7.400 307,015 -0.04(-0.54%)
May 08, 2015 7.370 7.440 7.330 7.440 212,497 +0.13(+1.78%)
May 07, 2015 7.390 7.390 7.270 7.310 276,614 -0.08(-1.08%)
May 06, 2015 7.500 7.500 7.370 7.390 586,990 -0.07(-0.94%)
May 05, 2015 7.450 7.500 7.410 7.460 298,736 +0.04(+0.54%)
May 04, 2015 7.580 7.580 7.420 7.420 327,778 -0.13(-1.72%)
May 01, 2015 7.380 7.550 7.370 7.550 323,588 +0.11(+1.48%)
Apr 30, 2015 7.470 7.470 7.360 7.440 364,083 -0.06(-0.80%)
Apr 29, 2015 7.400 7.580 7.400 7.500 438,209 -0.01(-0.13%)
Apr 28, 2015 7.360 7.510 7.370 7.510 433,937 +0.14(+1.90%)
Apr 27, 2015 7.320 7.410 7.280 7.370 434,149 +0.05(+0.68%)
Apr 24, 2015 7.300 7.330 7.250 7.320 359,652 -0.01(-0.14%)
Apr 23, 2015 7.290 7.340 7.230 7.330 351,721 +0.10(+1.38%)
Apr 22, 2015 7.260 7.280 7.200 7.230 327,334 -0.03(-0.41%)
Apr 21, 2015 7.340 7.340 7.260 7.260 174,851 -0.03(-0.41%)
Apr 20, 2015 7.250 7.300 7.250 7.290 297,519 +0.02(+0.28%)
Apr 17, 2015 7.310 7.350 7.250 7.270 256,095 -0.09(-1.22%)
Apr 16, 2015 7.350 7.380 7.300 7.360 235,327 +0.03(+0.41%)
Apr 15, 2015 7.200 7.330 7.180 7.330 363,405 +0.14(+1.95%)
Apr 14, 2015 7.120 7.200 7.100 7.190 309,120 +0.00(+0.00%)
Apr 13, 2015 7.210 7.220 7.180 7.190 329,874 -0.03(-0.42%)
Apr 10, 2015 7.200 7.245 7.170 7.220 287,247 +0.06(+0.84%)
Apr 09, 2015 7.130 7.190 7.120 7.160 187,775 -0.02(-0.28%)
Apr 08, 2015 7.190 7.260 7.170 7.180 219,574 -0.04(-0.55%)
Apr 07, 2015 7.180 7.300 7.180 7.220 368,201 -0.04(-0.55%)
Apr 06, 2015 7.150 7.280 7.130 7.260 363,748 +0.17(+2.40%)
Apr 02, 2015 7.010 7.090 7.090 7.090 251,200 +0.04(+0.57%)
Apr 01, 2015 6.950 7.060 6.950 7.050 276,650 +0.10(+1.44%)
Mar 31, 2015 6.970 7.000 6.950 6.950 317,962 -0.06(-0.86%)
Mar 30, 2015 6.990 7.065 6.900 7.010 295,255 -0.01(-0.14%)
Mar 27, 2015 7.100 7.110 7.020 7.020 287,830 -0.11(-1.54%)
Mar 26, 2015 7.200 7.220 7.100 7.130 227,853 -0.03(-0.42%)
Mar 25, 2015 7.140 7.250 7.120 7.160 453,128 +0.05(+0.70%)
Mar 24, 2015 7.090 7.180 7.060 7.110 284,414 +0.05(+0.71%)
Mar 23, 2015 7.060 7.090 7.000 7.060 356,169 +0.03(+0.43%)
Mar 20, 2015 6.960 7.040 6.960 7.030 264,330 +0.12(+1.74%)
Mar 19, 2015 6.890 6.920 6.850 6.910 245,875 -0.03(-0.43%)
Mar 18, 2015 6.710 6.955 6.660 6.940 572,443 +0.20(+2.97%)
Mar 17, 2015 6.720 6.830 6.700 6.740 291,632 -0.04(-0.59%)
Mar 16, 2015 6.820 6.850 6.760 6.780 562,140 -0.06(-0.88%)
Mar 13, 2015 6.980 6.980 6.800 6.840 404,975 -0.18(-2.56%)
Mar 12, 2015 6.990 7.110 6.980 7.020 252,233 +0.03(+0.43%)
Mar 11, 2015 6.950 6.990 6.900 6.990 493,609 +0.02(+0.34%)
Mar 10, 2015 7.070 7.100 6.950 6.966 482,352 -0.16(-2.30%)
Mar 09, 2015 7.320 7.320 7.130 7.130 411,336 -0.17(-2.33%)
Mar 06, 2015 7.400 7.470 7.230 7.300 768,552 -0.20(-2.67%)
Mar 05, 2015 7.480 7.500 7.460 7.500 258,716 +0.01(+0.13%)
Mar 04, 2015 7.480 7.520 7.450 7.490 292,855 -0.06(-0.79%)
Mar 03, 2015 7.530 7.560 7.500 7.550 344,389 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.