Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0300 0.0300 195,000 +0.00(+0.00%)
Apr 29, 2015 0.0350 0.0350 0.0300 0.0300 623,500 +0.00(+0.00%)
Apr 28, 2015 0.0350 0.0350 0.0300 0.0300 956,500 -0.01(-25.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2015 0.0500 0.0500 0.0450 0.0450 64,500 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0450 0.0450 558,400 -0.01(-18.18%)
Apr 21, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0.0500 1,300 -0.00(-9.09%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 126,870 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Apr 15, 2015 0.0550 0.0650 0.0550 0.0650 64,420 +0.01(+8.33%)
Apr 14, 2015 0.0500 0.0600 0.0500 0.0600 45,930 +0.00(+9.09%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2015 0.0500 0.0550 0.0500 0.0550 29,500 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0550 0.0500 0.0550 6,000 -0.00(-8.33%)
Apr 06, 2015 0.0550 0.0600 0.0550 0.0600 65,809 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 01, 2015 0.0650 0.0650 0.0650 0.0650 29,215 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 27, 2015 0.0700 0.0800 0.0700 0.0800 79,000 +0.01(+14.29%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 2,700 -0.01(-17.65%)
Mar 25, 2015 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Mar 24, 2015 0.0800 0.0850 0.0800 0.0850 46,000 -0.00(-5.56%)
Mar 20, 2015 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Mar 19, 2015 0.0600 0.0750 0.0600 0.0650 71,565 +0.01(+8.33%)
Mar 18, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+9.09%)
Mar 16, 2015 0.0550 0.0600 0.0550 0.0550 132,500 +0.00(+0.00%)
Mar 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 11, 2015 0.0500 0.0550 0.0450 0.0450 144,000 -0.01(-10.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0500 214,200 +0.01(+11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 213,200 -0.01(-10.00%)
Mar 06, 2015 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0450 36,100 +0.00(+0.00%)
Mar 02, 2015 0.0450 0.0500 0.0450 0.0450 43,200 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 800 -0.00(-9.09%)
Feb 25, 2015 0.0550 0.0550 0.0500 0.0550 39,500 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 10,777 -0.00(-9.09%)
Feb 23, 2015 0.0500 0.0550 0.0500 0.0550 48,650 +0.00(+10.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 500 -0.02(-28.57%)
Feb 10, 2015 0.0400 0.0700 0.0400 0.0700 996,357 +0.04(+100.00%)
Feb 09, 2015 0.0300 0.0350 0.0300 0.0350 10,500 +0.00(+0.00%)
Feb 06, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.01(+16.67%)
Feb 05, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0300 0.0300 28,800 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0350 0.0300 0.0300 335,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.