Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.33 +0.13 (+1.07%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 9.450 9.450 9.450 0 -0.01(-0.11%)
Apr 22, 2015 9.460 9.460 9.460 0 +0.09(+0.96%)
Apr 21, 2015 9.470 9.470 9.370 9.370 1,300 -0.36(-3.70%)
Apr 20, 2015 9.730 9.730 9.730 9.730 150 -0.13(-1.32%)
Apr 16, 2015 9.860 9.860 9.860 26 +0.00(+0.00%)
Apr 14, 2015 9.860 9.860 9.860 0 +0.06(+0.61%)
Apr 13, 2015 9.810 9.810 9.800 9.800 250 -0.19(-1.90%)
Apr 09, 2015 9.990 9.990 9.990 0 +0.15(+1.52%)
Apr 08, 2015 9.840 9.840 9.840 9.840 128 +0.02(+0.20%)
Apr 01, 2015 9.820 9.820 9.820 0 -0.21(-2.09%)
Mar 26, 2015 10.03 10.03 10.03 0 -0.09(-0.90%)
Mar 25, 2015 10.12 10.12 10.12 10.12 157 -0.07(-0.68%)
Mar 24, 2015 10.19 10.19 10.19 10.19 601 +0.00(+0.00%)
Mar 23, 2015 10.19 10.19 10.19 10.19 308 +0.21(+2.10%)
Mar 20, 2015 9.760 9.980 9.760 9.980 3,207 +0.23(+2.36%)
Mar 19, 2015 9.750 9.750 9.750 9.750 1,100 -0.35(-3.47%)
Mar 18, 2015 10.08 10.10 10.08 10.10 1,092 +0.41(+4.23%)
Mar 12, 2015 9.690 9.690 9.690 0 -0.31(-3.10%)
Mar 10, 2015 10.00 10.00 10.00 16 -0.34(-3.29%)
Mar 06, 2015 10.34 10.34 10.34 0 +0.04(+0.39%)
Mar 04, 2015 10.30 10.30 10.30 0 +0.05(+0.49%)
Mar 03, 2015 10.35 10.35 10.25 10.25 1,560 +0.05(+0.49%)
Feb 26, 2015 10.20 10.20 10.20 0 -0.30(-2.86%)
Feb 25, 2015 10.50 10.50 10.50 10.50 500 -0.11(-1.04%)
Feb 24, 2015 10.61 10.61 10.61 10.61 100 +0.44(+4.33%)
Feb 17, 2015 10.17 10.17 10.17 0 -0.31(-2.96%)
Feb 13, 2015 10.48 10.48 10.48 0 +0.23(+2.24%)
Feb 11, 2015 10.25 10.25 10.25 5 +0.08(+0.79%)
Feb 09, 2015 10.17 10.17 10.17 0 -0.53(-4.95%)
Feb 05, 2015 10.70 10.70 10.70 0 -0.17(-1.56%)
Feb 04, 2015 10.87 10.87 10.87 10.87 900 +0.27(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.