Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3400 0.3550 0.2900 0.3500 46,300 +0.04(+12.90%)
May 29, 2014 0.3600 0.3600 0.3100 0.3100 21,400 -0.05(-13.89%)
May 28, 2014 0.3400 0.3600 0.3400 0.3600 5,000 +0.10(+38.46%)
May 27, 2014 0.3000 0.3000 0.2600 0.2600 8,000 -0.10(-27.78%)
May 22, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 21, 2014 0.3450 0.3600 0.3450 0.3600 43,000 +0.02(+4.35%)
May 20, 2014 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
May 16, 2014 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
May 13, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 09, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2014 0.3200 0.3200 0.3150 0.3200 10,800 +0.02(+6.67%)
May 07, 2014 0.3000 0.3000 0.3000 0.3000 113,413 +0.00(+0.00%)
May 06, 2014 0.3000 0.3000 0.3000 0.3000 125,000 -0.03(-9.09%)
May 05, 2014 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
May 02, 2014 0.3300 0.3300 0.3300 0.3300 6,500 +0.00(+0.00%)
Apr 30, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Apr 29, 2014 0.3600 0.3600 0.3600 0.3600 1,600 +0.03(+9.09%)
Apr 28, 2014 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Apr 24, 2014 0.3300 0.3300 0.3300 370 -0.01(-2.94%)
Apr 22, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 21, 2014 0.3600 0.3600 0.3600 0.3600 2,335 +0.00(+0.00%)
Apr 17, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 16, 2014 0.3450 0.3600 0.3400 0.3600 117,980 +0.02(+5.88%)
Apr 15, 2014 0.3500 0.3500 0.3400 0.3400 9,000 +0.00(+0.00%)
Apr 14, 2014 0.3500 0.3500 0.3400 0.3400 10,000 -0.04(-10.53%)
Apr 10, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 04, 2014 0.3600 0.3600 0.3500 0.3500 7,000 -0.01(-2.78%)
Apr 03, 2014 0.3600 0.3600 0.3600 0.3600 4,461 -0.04(-10.00%)
Mar 31, 2014 0.4000 0.4000 0.4000 1 +0.04(+11.11%)
Mar 27, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 26, 2014 0.3600 0.3600 0.3600 0.3600 3,250 -0.01(-1.37%)
Mar 25, 2014 0.3700 0.3700 0.3600 0.3650 52,250 -0.04(-8.75%)
Mar 20, 2014 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 19, 2014 0.3650 0.3650 0.3600 0.3600 1,500 -0.02(-5.26%)
Mar 18, 2014 0.4000 0.4050 0.3800 0.3800 143,900 -0.02(-5.00%)
Mar 17, 2014 0.4400 0.4400 0.4000 0.4000 20,970 -0.05(-11.11%)
Mar 14, 2014 0.4500 0.4500 0.4500 0.4500 2,356 +0.00(+0.00%)
Mar 13, 2014 0.4500 0.4500 0.4500 0.4500 7,300 +0.01(+2.27%)
Mar 12, 2014 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 11, 2014 0.4500 0.4500 0.4500 0.4500 17,000 -0.01(-2.17%)
Mar 10, 2014 0.4600 0.4600 0.4500 0.4600 23,710 +0.00(+0.00%)
Mar 07, 2014 0.4600 0.4600 0.4550 0.4600 18,665 +0.00(+0.00%)
Mar 06, 2014 0.4600 0.4800 0.4600 0.4600 16,000 -0.02(-4.17%)
Mar 05, 2014 0.4900 0.5000 0.4600 0.4800 53,730 +0.05(+11.63%)
Mar 04, 2014 0.4000 0.4300 0.4000 0.4300 23,540 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.