Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		1.890	1.890	1.890	0	-0.04(-2.07%)
May 19, 2014		1.930	1.930	1.930	0	+0.03(+1.58%)
May 09, 2014	1.900	1.900	1.900	1.900	0	-0.02(-1.04%)
May 06, 2014		1.920	1.920	1.920	0	-0.07(-3.52%)
Apr 24, 2014	1.990	1.990	1.990	1.990	0	+0.02(+1.02%)
Apr 21, 2014		1.970	1.970	1.970	0	+0.06(+3.14%)
Apr 14, 2014		1.910	1.910	1.910	0	-0.11(-5.45%)
Apr 10, 2014	2.020	2.020	2.020	2.020	0	+0.09(+4.66%)
Apr 08, 2014		1.930	1.930	1.930	0	+0.08(+4.32%)
Apr 03, 2014		1.850	1.850	1.850	0	-0.04(-2.12%)
Mar 31, 2014		1.890	1.890	1.890	0	-0.01(-0.53%)
Mar 28, 2014	1.900	1.900	1.900	1.900	0	-0.13(-6.40%)
Mar 25, 2014		2.030	2.030	2.030	0	+0.11(+5.73%)
Mar 24, 2014	1.920	1.920	1.920	1.920	7,000	-0.04(-2.04%)
Mar 20, 2014	1.960	1.960	1.960	1.960	35	-0.04(-2.00%)
Mar 14, 2014	2.000	2.000	2.000	2.000	0	-0.02(-0.99%)
Mar 13, 2014	2.020	2.020	2.020	2.020	797	+0.00(+0.00%)
Mar 11, 2014		2.020	2.020	2.020	0	-0.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.