Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 28, 2014 0.7400 0.7800 0.7300 0.7800 182,880 +0.06(+8.33%)
Aug 27, 2014 0.7400 0.7400 0.7100 0.7200 107,551 -0.02(-2.70%)
Aug 26, 2014 0.7300 0.7400 0.7200 0.7400 93,000 +0.01(+1.37%)
Aug 25, 2014 0.7200 0.7300 0.7200 0.7300 62,400 +0.00(+0.00%)
Aug 22, 2014 0.7400 0.7400 0.7300 0.7300 40,105 +0.00(+0.00%)
Aug 21, 2014 0.7300 0.7300 0.7100 0.7300 144,500 +0.00(+0.00%)
Aug 20, 2014 0.7600 0.7600 0.7300 0.7300 65,500 -0.03(-3.95%)
Aug 19, 2014 0.7600 0.7600 0.7600 0.7600 46,200 +0.00(+0.00%)
Aug 18, 2014 0.7600 0.7700 0.7600 0.7600 19,550 -0.03(-3.80%)
Aug 15, 2014 0.7700 0.8000 0.7600 0.7900 129,840 +0.00(+0.00%)
Aug 14, 2014 0.7600 0.8000 0.7500 0.7900 208,200 +0.03(+3.95%)
Aug 13, 2014 0.7600 0.7600 0.7500 0.7600 56,883 +0.01(+1.33%)
Aug 12, 2014 0.7700 0.7700 0.7500 0.7500 39,728 -0.02(-2.60%)
Aug 11, 2014 0.7800 0.7800 0.7600 0.7700 45,825 +0.00(+0.00%)
Aug 08, 2014 0.7700 0.7900 0.7600 0.7700 35,400 +0.00(+0.00%)
Aug 07, 2014 0.7700 0.7800 0.7600 0.7700 53,500 +0.00(+0.00%)
Aug 06, 2014 0.7700 0.7700 0.7600 0.7700 31,600 +0.04(+5.48%)
Aug 05, 2014 0.7600 0.7600 0.7300 0.7300 27,850 -0.01(-1.35%)
Aug 01, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 31, 2014 0.7400 0.7400 0.7200 0.7400 110,000 +0.00(+0.00%)
Jul 30, 2014 0.7600 0.7600 0.7400 0.7400 129,925 -0.01(-1.33%)
Jul 29, 2014 0.7900 0.8100 0.7500 0.7500 74,200 -0.01(-1.32%)
Jul 28, 2014 0.7500 0.7800 0.7500 0.7600 94,890 +0.01(+1.33%)
Jul 25, 2014 0.7200 0.7500 0.7200 0.7500 33,949 +0.04(+5.63%)
Jul 24, 2014 0.7500 0.7500 0.7000 0.7100 88,704 -0.03(-4.05%)
Jul 23, 2014 0.7300 0.7400 0.7200 0.7400 77,238 +0.02(+2.78%)
Jul 22, 2014 0.7200 0.7300 0.7100 0.7200 161,200 +0.00(+0.00%)
Jul 21, 2014 0.7500 0.7500 0.7000 0.7200 181,605 -0.03(-4.00%)
Jul 18, 2014 0.7500 0.7500 0.7500 0.7500 52,600 +0.00(+0.00%)
Jul 17, 2014 0.7400 0.7500 0.7400 0.7500 77,642 +0.02(+2.74%)
Jul 16, 2014 0.8000 0.8000 0.7300 0.7300 187,730 -0.02(-2.67%)
Jul 15, 2014 0.8100 0.8100 0.7500 0.7500 209,977 -0.06(-7.41%)
Jul 14, 2014 0.8000 0.8100 0.8000 0.8100 190,927 +0.00(+0.00%)
Jul 11, 2014 0.8300 0.8300 0.8100 0.8100 29,475 +0.00(+0.00%)
Jul 10, 2014 0.8500 0.8600 0.8100 0.8100 226,485 -0.02(-2.41%)
Jul 09, 2014 0.8100 0.8400 0.7900 0.8300 183,032 +0.04(+5.06%)
Jul 08, 2014 0.7900 0.8100 0.7700 0.7900 117,779 +0.00(+0.00%)
Jul 07, 2014 0.7900 0.8000 0.7700 0.7900 396,667 +0.00(+0.00%)
Jul 04, 2014 0.8100 0.8100 0.7800 0.7900 41,485 -0.01(-1.25%)
Jul 03, 2014 0.8100 0.8300 0.8000 0.8000 297,336 -0.02(-2.44%)
Jul 02, 2014 0.8200 0.8300 0.8100 0.8200 196,430 +0.00(+0.00%)
Jun 30, 2014 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jun 27, 2014 0.8500 0.8500 0.8300 0.8500 56,960 +0.01(+1.19%)
Jun 26, 2014 0.8500 0.8600 0.8300 0.8400 61,100 -0.02(-2.33%)
Jun 25, 2014 0.8200 0.8800 0.8100 0.8600 95,265 +0.03(+3.61%)
Jun 24, 2014 0.8900 0.8900 0.8300 0.8300 174,640 -0.03(-3.49%)
Jun 23, 2014 0.8500 0.8700 0.8400 0.8600 158,670 +0.01(+1.18%)
Jun 20, 2014 0.8800 0.8900 0.8400 0.8500 135,351 -0.02(-2.30%)
Jun 19, 2014 0.8500 0.8800 0.8500 0.8700 671,062 +0.03(+3.57%)
Jun 18, 2014 0.8000 0.8400 0.8000 0.8400 231,130 +0.05(+6.33%)
Jun 17, 2014 0.8000 0.8000 0.7800 0.7900 138,738 +0.00(+0.00%)
Jun 16, 2014 0.8000 0.8000 0.7900 0.7900 273,295 +0.02(+2.60%)
Jun 13, 2014 0.7800 0.7800 0.7700 0.7700 28,651 -0.01(-1.28%)
Jun 12, 2014 0.7600 0.7800 0.7600 0.7800 65,770 +0.03(+4.00%)
Jun 11, 2014 0.7700 0.7700 0.7500 0.7500 162,350 +0.00(+0.00%)
Jun 10, 2014 0.7300 0.7800 0.7300 0.7500 181,315 +0.02(+2.74%)
Jun 06, 2014 0.7500 0.7500 0.7300 0.7300 47,690 -0.02(-2.67%)
Jun 05, 2014 0.7500 0.7500 0.7400 0.7500 161,724 +0.00(+0.00%)
Jun 04, 2014 0.7500 0.7500 0.7300 0.7500 79,691 +0.00(+0.00%)
Jun 03, 2014 0.7400 0.7500 0.7400 0.7500 58,369 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.