Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1968 -0.0229 (-10.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 26, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 23, 2014 0.0700 0.0700 0.0300 0.0300 128,001 -0.04(-57.14%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 1,850 -0.04(-33.33%)
Dec 04, 2014 0.1200 0.1200 0.1200 0.1200 4,423 +0.01(+6.19%)
Dec 03, 2014 0.1130 0.1130 0.1130 0.1130 1,000 +0.03(+41.25%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0700 14,780 -0.02(-22.22%)
Nov 07, 2014 0.0650 0.0900 0.0650 0.0900 60,800 +0.00(+0.00%)
Nov 05, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 04, 2014 0.0800 0.0852 0.0800 0.0800 74,000 +0.03(+56.86%)
Oct 28, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 11,771 +0.01(+21.21%)
Oct 17, 2014 0.0330 0.0330 0.0330 0.0330 5,200 +0.00(+0.00%)
Oct 15, 2014 0.0330 0.0330 0.0330 0.0330 500 -0.01(-17.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.