Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 66.51 66.51 66.51 66.51 0 -0.04(-0.06%)
Jan 30, 2014 66.55 66.55 66.55 66.55 189 -0.66(-0.98%)
Jan 14, 2014 67.21 67.21 67.21 67.21 0 +3.88(+6.13%)
Dec 30, 2013 63.33 63.33 63.33 107 -2.95(-4.45%)
Dec 19, 2013 66.28 66.28 66.28 0 +9.09(+15.89%)
Dec 09, 2013 57.19 57.19 57.19 0 -0.81(-1.40%)
Nov 27, 2013 58.00 58.00 58.00 58.00 0 +1.93(+3.44%)
Nov 14, 2013 56.07 56.07 56.07 0 -1.55(-2.69%)
Nov 13, 2013 57.83 57.83 57.62 57.62 200 -1.52(-2.57%)
Nov 12, 2013 58.53 59.14 58.53 59.14 681 +0.45(+0.77%)
Nov 04, 2013 58.69 58.69 58.69 0 +1.58(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.