Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 94.28 96.89 96.89 96.89 630,847 +2.59(+2.74%)
Dec 30, 2013 95.99 97.27 94.18 94.30 411,784 -1.87(-1.94%)
Dec 27, 2013 95.18 96.84 94.28 96.17 451,698 +1.35(+1.42%)
Dec 26, 2013 95.84 96.20 94.33 94.82 324,470 -0.72(-0.75%)
Dec 24, 2013 95.12 95.66 94.71 95.54 342,993 +0.50(+0.52%)
Dec 23, 2013 96.22 97.34 94.52 95.04 662,853 -0.82(-0.86%)
Dec 20, 2013 95.21 96.88 94.55 95.86 1,164,971 +1.11(+1.17%)
Dec 19, 2013 92.51 94.86 90.56 94.75 762,620 +2.83(+3.07%)
Dec 18, 2013 92.34 93.26 90.59 91.93 857,072 -0.32(-0.35%)
Dec 17, 2013 91.42 92.88 90.27 92.25 877,557 +1.01(+1.10%)
Dec 16, 2013 90.39 91.59 88.98 91.24 876,143 +1.23(+1.36%)
Dec 13, 2013 90.15 91.51 87.99 90.02 961,210 +0.30(+0.34%)
Dec 12, 2013 88.18 90.47 87.85 89.71 722,972 +1.90(+2.17%)
Dec 11, 2013 89.05 89.78 87.07 87.81 1,189,383 -1.29(-1.45%)
Dec 10, 2013 87.34 90.93 86.91 89.10 1,314,011 +1.76(+2.02%)
Dec 09, 2013 88.35 88.97 86.96 87.34 1,242,933 -1.27(-1.44%)
Dec 06, 2013 93.09 93.09 88.31 88.61 941,025 -2.62(-2.87%)
Dec 05, 2013 89.90 92.12 89.68 91.23 1,192,465 -0.22(-0.24%)
Dec 04, 2013 91.59 92.44 90.41 91.46 946,934 +0.05(+0.05%)
Dec 03, 2013 90.87 92.81 90.97 91.41 1,255,287 +0.30(+0.33%)
Dec 02, 2013 88.82 92.10 87.73 91.11 1,925,154 +3.76(+4.30%)
Nov 29, 2013 89.12 89.49 87.07 87.35 880,521 -2.09(-2.33%)
Nov 27, 2013 91.95 92.73 88.40 89.43 887,914 -3.44(-3.71%)
Nov 26, 2013 90.95 93.66 90.34 92.88 672,392 +2.08(+2.29%)
Nov 25, 2013 92.97 93.28 88.93 90.80 833,451 -2.70(-2.88%)
Nov 22, 2013 93.60 94.15 91.69 93.50 1,124,506 +1.72(+1.87%)
Nov 21, 2013 91.06 92.07 89.71 91.78 1,134,906 +2.83(+3.18%)
Nov 20, 2013 90.14 91.20 88.76 88.95 1,180,342 -0.23(-0.26%)
Nov 19, 2013 90.51 90.61 88.46 89.18 1,936,779 -1.32(-1.46%)
Nov 18, 2013 96.67 96.88 89.69 90.50 1,172,694 -5.81(-6.03%)
Nov 15, 2013 95.70 96.50 94.12 96.31 686,308 +1.44(+1.52%)
Nov 14, 2013 94.83 95.77 93.78 94.87 778,599 +1.49(+1.59%)
Nov 12, 2013 96.67 96.67 92.85 93.39 1,182,393 -3.54(-3.65%)
Nov 11, 2013 94.59 97.27 94.23 96.93 954,419 +2.25(+2.38%)
Nov 08, 2013 92.99 96.32 92.78 94.68 1,027,334 +1.93(+2.08%)
Nov 07, 2013 92.72 93.53 87.36 92.75 3,282,655 +0.11(+0.12%)
Nov 06, 2013 104.19 104.21 92.09 92.64 2,650,641 -3.15(-3.29%)
Nov 05, 2013 98.31 98.38 95.56 95.79 1,406,649 -1.96(-2.01%)
Nov 04, 2013 95.95 99.02 95.89 97.76 1,667,870 +2.84(+2.99%)
Nov 01, 2013 95.75 97.07 93.74 94.92 1,768,255 -2.24(-2.31%)
Oct 31, 2013 98.03 98.95 95.65 97.16 1,519,654 -0.79(-0.81%)
Oct 30, 2013 100.06 102.62 97.07 97.95 1,273,429 -1.79(-1.79%)
Oct 29, 2013 97.41 99.84 97.40 99.74 971,590 +2.67(+2.76%)
Oct 28, 2013 97.92 98.36 96.28 97.07 998,846 -0.53(-0.54%)
Oct 25, 2013 97.27 99.36 96.72 97.59 615,155 +0.30(+0.30%)
Oct 24, 2013 94.71 97.64 93.45 97.30 1,098,962 +2.78(+2.94%)
Oct 23, 2013 95.90 95.91 91.42 94.52 2,273,983 -3.59(-3.66%)
Oct 22, 2013 100.91 102.51 97.88 98.11 1,418,490 -2.41(-2.39%)
Oct 21, 2013 102.16 104.24 100.38 100.52 1,054,705 -1.33(-1.30%)
Oct 18, 2013 98.48 102.05 98.23 101.84 1,155,295 +3.64(+3.71%)
Oct 17, 2013 97.56 99.48 97.06 98.20 1,223,518 +0.53(+0.55%)
Oct 16, 2013 94.34 97.78 94.33 97.67 1,243,901 +3.72(+3.96%)
Oct 15, 2013 93.00 95.12 92.61 93.95 1,122,865 +0.79(+0.85%)
Oct 14, 2013 91.00 93.19 91.00 93.16 895,611 +1.30(+1.42%)
Oct 11, 2013 90.41 92.64 90.41 91.86 982,554 +1.00(+1.10%)
Oct 10, 2013 89.15 91.46 88.55 90.86 1,151,784 +3.05(+3.48%)
Oct 09, 2013 89.70 90.09 87.63 87.81 1,404,485 -1.93(-2.15%)
Oct 08, 2013 92.01 92.31 89.70 89.73 1,350,750 -2.15(-2.34%)
Oct 07, 2013 92.70 93.13 91.85 91.88 566,574 -1.69(-1.80%)
Oct 04, 2013 92.05 94.18 91.66 93.57 928,815 +1.86(+2.03%)
Oct 03, 2013 91.77 91.96 90.16 91.71 1,090,487 -0.12(-0.13%)
Oct 02, 2013 90.96 93.03 89.51 91.83 1,024,597 +0.56(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.