Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.548 7.548 7.349 7.405 826,299 -0.13(-1.69%)
May 30, 2013 7.526 7.570 7.471 7.532 489,023 -0.02(-0.22%)
May 29, 2013 7.626 7.653 7.471 7.548 792,415 -0.13(-1.66%)
May 28, 2013 7.786 7.802 7.653 7.675 427,840 -0.09(-1.14%)
May 24, 2013 7.819 7.819 7.753 7.764 175,008 -0.04(-0.57%)
May 23, 2013 7.819 7.841 7.775 7.808 202,327 +0.00(+0.00%)
May 22, 2013 7.813 7.841 7.786 7.808 141,572 +0.02(+0.28%)
May 21, 2013 7.819 7.820 7.764 7.786 172,724 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.852 274,332 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.743 7.786 184,564 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,141 +0.01(+0.14%)
May 15, 2013 7.731 7.813 7.720 7.753 332,608 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.747 7.753 302,068 -0.08(-0.99%)
May 10, 2013 7.880 7.885 7.825 7.830 162,150 -0.04(-0.56%)
May 09, 2013 7.885 7.885 7.830 7.874 247,046 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.907 365,423 -0.04(-0.56%)
May 07, 2013 7.869 7.957 7.869 7.952 275,958 +0.08(+0.98%)
May 06, 2013 7.874 7.896 7.858 7.874 162,555 -0.01(-0.07%)
May 03, 2013 7.902 7.918 7.858 7.880 209,998 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.885 7.918 230,245 -0.01(-0.07%)
May 01, 2013 7.858 7.924 7.858 7.924 192,844 +0.04(+0.49%)
Apr 30, 2013 7.930 7.930 7.836 7.885 391,434 -0.03(-0.42%)
Apr 29, 2013 7.907 7.919 7.874 7.918 407,576 +0.03(+0.35%)
Apr 26, 2013 7.863 7.930 7.863 7.891 197,678 +0.01(+0.19%)
Apr 25, 2013 7.841 7.885 7.841 7.876 261,590 +0.01(+0.16%)
Apr 24, 2013 7.902 7.902 7.847 7.863 266,498 -0.02(-0.21%)
Apr 23, 2013 7.918 7.963 7.874 7.880 264,084 -0.03(-0.35%)
Apr 22, 2013 7.885 7.930 7.874 7.907 212,651 +0.03(+0.42%)
Apr 19, 2013 7.863 7.930 7.863 7.874 181,841 +0.00(+0.00%)
Apr 18, 2013 7.836 7.907 7.836 7.874 239,438 +0.02(+0.21%)
Apr 17, 2013 7.808 7.874 7.808 7.858 245,862 +0.02(+0.28%)
Apr 16, 2013 7.880 7.880 7.836 7.836 138,416 -0.02(-0.21%)
Apr 15, 2013 7.880 7.913 7.852 7.852 190,929 -0.06(-0.70%)
Apr 12, 2013 7.880 7.918 7.869 7.907 100,895 +0.04(+0.56%)
Apr 11, 2013 7.896 7.910 7.852 7.863 200,113 -0.04(-0.56%)
Apr 10, 2013 7.941 7.941 7.891 7.907 202,263 -0.01(-0.14%)
Apr 09, 2013 7.935 7.957 7.907 7.918 172,393 -0.07(-0.90%)
Apr 08, 2013 7.996 8.021 7.974 7.990 167,928 -0.03(-0.41%)
Apr 05, 2013 7.896 8.029 7.880 8.023 458,552 +0.13(+1.61%)
Apr 04, 2013 7.896 7.924 7.808 7.896 279,056 +0.00(+0.00%)
Apr 03, 2013 7.891 7.918 7.847 7.896 236,170 -0.02(-0.21%)
Apr 02, 2013 7.874 7.924 7.860 7.913 237,299 +0.03(+0.42%)
Apr 01, 2013 7.852 7.885 7.819 7.880 227,127 +0.06(+0.71%)
Mar 28, 2013 7.863 7.880 7.819 7.825 206,341 +0.01(+0.07%)
Mar 27, 2013 7.769 7.847 7.763 7.819 197,395 +0.06(+0.71%)
Mar 26, 2013 7.747 7.791 7.720 7.764 438,202 -0.02(-0.28%)
Mar 25, 2013 7.830 7.856 7.731 7.786 413,581 -0.04(-0.49%)
Mar 22, 2013 7.858 7.891 7.797 7.825 316,775 -0.05(-0.63%)
Mar 21, 2013 7.935 7.952 7.830 7.874 244,634 -0.07(-0.84%)
Mar 20, 2013 7.858 7.941 7.830 7.941 386,646 +0.09(+1.13%)
Mar 19, 2013 7.797 7.852 7.769 7.852 450,835 +0.07(+0.92%)
Mar 18, 2013 7.570 7.780 7.537 7.780 646,092 +0.19(+2.47%)
Mar 15, 2013 7.543 7.592 7.487 7.592 827,796 +0.02(+0.25%)
Mar 14, 2013 7.659 7.668 7.526 7.573 1,303,176 -0.11(-1.40%)
Mar 13, 2013 7.675 7.703 7.652 7.681 533,187 -0.03(-0.36%)
Mar 12, 2013 7.736 7.753 7.653 7.708 1,062,225 -0.05(-0.64%)
Mar 11, 2013 7.896 7.896 7.742 7.758 957,768 -0.15(-1.96%)
Mar 08, 2013 7.968 7.979 7.874 7.913 553,352 -0.09(-1.10%)
Mar 07, 2013 7.985 8.001 7.963 8.001 280,932 -0.04(-0.48%)
Mar 06, 2013 8.007 8.040 7.963 8.040 335,540 +0.03(+0.34%)
Mar 05, 2013 7.990 8.012 7.963 8.012 289,469 +0.02(+0.21%)
Mar 04, 2013 8.012 8.026 7.979 7.996 380,033 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.