Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.170 6.347 6.063 6.130 67,637 -0.01(-0.16%)
Feb 27, 2013 6.240 6.450 6.080 6.140 105,155 -0.08(-1.29%)
Feb 26, 2013 6.410 6.450 6.200 6.220 85,830 -0.14(-2.20%)
Feb 22, 2013 6.180 6.433 6.170 6.360 122,582 +0.18(+2.91%)
Feb 21, 2013 6.340 6.340 6.110 6.180 119,361 -0.15(-2.37%)
Feb 20, 2013 6.710 6.710 6.250 6.330 108,401 -0.40(-5.94%)
Feb 19, 2013 6.780 6.780 6.590 6.730 120,990 -0.02(-0.30%)
Feb 15, 2013 6.720 6.880 6.700 6.750 76,343 +0.03(+0.45%)
Feb 14, 2013 6.720 6.800 6.680 6.720 88,068 -0.02(-0.30%)
Feb 13, 2013 6.840 6.840 6.560 6.740 110,562 -0.01(-0.15%)
Feb 12, 2013 6.710 6.930 6.510 6.750 124,344 +0.08(+1.20%)
Feb 11, 2013 6.850 7.000 6.510 6.670 208,829 -0.14(-2.06%)
Feb 08, 2013 6.510 7.340 6.500 6.810 569,598 +0.38(+5.91%)
Feb 07, 2013 6.270 6.440 6.200 6.430 69,571 +0.14(+2.23%)
Feb 06, 2013 6.220 6.380 6.200 6.290 35,217 +0.20(+3.28%)
Feb 04, 2013 6.190 6.340 6.060 6.090 64,329 -0.09(-1.46%)
Feb 01, 2013 6.260 6.370 6.010 6.180 113,876 -0.06(-0.96%)
Jan 31, 2013 6.420 6.420 6.180 6.240 59,838 -0.17(-2.65%)
Jan 30, 2013 6.700 6.766 5.980 6.410 304,974 -0.29(-4.33%)
Jan 29, 2013 6.720 6.780 6.660 6.700 31,232 -0.03(-0.45%)
Jan 28, 2013 6.710 6.820 6.620 6.730 60,859 +0.04(+0.60%)
Jan 25, 2013 6.800 7.000 6.600 6.690 270,768 -0.06(-0.89%)
Jan 24, 2013 6.720 7.170 6.670 6.750 553,116 +0.05(+0.75%)
Jan 23, 2013 6.670 6.770 6.650 6.700 55,131 +0.01(+0.15%)
Jan 22, 2013 6.670 6.740 6.650 6.690 40,493 +0.06(+0.90%)
Jan 18, 2013 6.560 6.690 6.550 6.630 28,579 +0.06(+0.99%)
Jan 17, 2013 6.640 6.700 6.560 6.565 43,944 -0.09(-1.43%)
Jan 16, 2013 6.720 6.720 6.570 6.660 29,567 -0.03(-0.45%)
Jan 15, 2013 6.630 6.730 6.580 6.690 36,010 +0.06(+0.90%)
Jan 14, 2013 6.700 6.750 6.600 6.630 27,663 -0.07(-1.04%)
Jan 11, 2013 6.750 6.770 6.670 6.700 38,654 -0.02(-0.30%)
Jan 10, 2013 6.690 6.760 6.550 6.720 83,717 +0.08(+1.20%)
Jan 09, 2013 6.710 6.800 6.550 6.640 72,926 -0.11(-1.63%)
Jan 08, 2013 6.610 6.750 6.560 6.750 55,696 +0.16(+2.43%)
Jan 07, 2013 6.600 6.750 6.530 6.590 41,697 -0.08(-1.20%)
Jan 04, 2013 6.780 6.919 6.650 6.670 83,853 -0.11(-1.62%)
Jan 03, 2013 6.730 6.920 6.650 6.780 78,177 +0.02(+0.30%)
Jan 02, 2013 6.820 6.890 6.730 6.760 61,162 +0.01(+0.15%)
Dec 31, 2012 6.660 6.790 6.600 6.750 49,644 +0.05(+0.75%)
Dec 28, 2012 6.640 6.770 6.580 6.700 47,121 -0.01(-0.15%)
Dec 27, 2012 6.920 6.930 6.680 6.710 34,130 -0.09(-1.32%)
Dec 26, 2012 6.880 6.950 6.730 6.800 46,148 -0.09(-1.31%)
Dec 24, 2012 6.710 6.900 6.670 6.890 28,760 +0.13(+1.92%)
Dec 21, 2012 6.610 6.800 6.590 6.760 87,511 +0.13(+1.96%)
Dec 20, 2012 6.750 6.770 6.600 6.630 76,876 -0.09(-1.34%)
Dec 19, 2012 6.865 6.950 6.670 6.720 81,398 -0.06(-0.88%)
Dec 18, 2012 6.850 6.920 6.700 6.780 68,527 -0.11(-1.60%)
Dec 17, 2012 6.850 6.990 6.780 6.890 46,888 +0.06(+0.88%)
Dec 14, 2012 6.790 6.880 6.760 6.830 27,267 +0.02(+0.29%)
Dec 13, 2012 6.790 6.870 6.680 6.810 42,820 +0.02(+0.29%)
Dec 12, 2012 6.760 6.910 6.660 6.790 27,039 +0.01(+0.15%)
Dec 11, 2012 6.910 7.000 6.720 6.780 100,068 -0.14(-2.02%)
Dec 10, 2012 7.010 7.080 6.900 6.920 53,613 -0.07(-1.00%)
Dec 07, 2012 7.000 7.000 6.920 6.990 15,121 +0.01(+0.14%)
Dec 06, 2012 6.820 7.050 6.760 6.980 25,742 +0.12(+1.75%)
Dec 05, 2012 6.780 6.990 6.630 6.860 47,851 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.