Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.623 2.623 2.592 2.592 159,279 -0.02(-0.60%)
May 30, 2012 2.618 2.618 2.581 2.607 116,148 -0.01(-0.40%)
May 29, 2012 2.618 2.638 2.602 2.618 84,401 -0.02(-0.77%)
May 25, 2012 2.612 2.638 2.602 2.638 92,009 +0.04(+1.58%)
May 24, 2012 2.597 2.618 2.592 2.597 58,520 +0.01(+0.20%)
May 23, 2012 2.602 2.618 2.592 2.592 40,507 +0.00(+0.00%)
May 22, 2012 2.592 2.612 2.581 2.592 115,829 +0.01(+0.20%)
May 21, 2012 2.592 2.592 2.576 2.587 126,367 -0.01(-0.40%)
May 18, 2012 2.633 2.633 2.571 2.597 147,889 -0.04(-1.38%)
May 17, 2012 2.623 2.649 2.612 2.633 134,512 -0.00(-0.00%)
May 16, 2012 2.638 2.649 2.612 2.633 52,989 +0.00(+0.00%)
May 15, 2012 2.649 2.654 2.628 2.633 49,879 -0.02(-0.62%)
May 14, 2012 2.655 2.655 2.619 2.650 135,299 +0.01(+0.19%)
May 11, 2012 2.655 2.691 2.629 2.645 129,647 -0.02(-0.77%)
May 10, 2012 2.670 2.681 2.650 2.665 172,329 -0.01(-0.19%)
May 09, 2012 2.619 2.691 2.618 2.670 217,753 +0.05(+1.77%)
May 08, 2012 2.603 2.655 2.603 2.624 73,890 +0.02(+0.59%)
May 07, 2012 2.598 2.609 2.588 2.608 90,816 -0.01(-0.40%)
May 04, 2012 2.598 2.629 2.583 2.619 129,340 +0.02(+0.59%)
May 03, 2012 2.588 2.603 2.588 2.603 95,227 +0.01(+0.40%)
May 02, 2012 2.562 2.598 2.562 2.593 189,667 +0.01(+0.20%)
May 01, 2012 2.598 2.609 2.588 2.588 163,781 -0.01(-0.40%)
Apr 30, 2012 2.588 2.598 2.578 2.598 142,796 +0.02(+0.60%)
Apr 27, 2012 2.578 2.583 2.547 2.583 224,044 +0.00(+0.00%)
Apr 26, 2012 2.572 2.583 2.567 2.583 170,950 +0.00(+0.00%)
Apr 25, 2012 2.572 2.583 2.572 2.583 158,536 +0.01(+0.40%)
Apr 24, 2012 2.572 2.578 2.557 2.572 72,183 +0.00(+0.00%)
Apr 23, 2012 2.567 2.578 2.552 2.572 166,142 +0.01(+0.40%)
Apr 20, 2012 2.542 2.562 2.531 2.562 42,496 +0.01(+0.20%)
Apr 19, 2012 2.542 2.562 2.531 2.557 57,879 +0.03(+1.22%)
Apr 18, 2012 2.547 2.582 2.526 2.526 198,584 -0.01(-0.20%)
Apr 17, 2012 2.578 2.578 2.531 2.531 152,734 -0.04(-1.43%)
Apr 16, 2012 2.558 2.568 2.552 2.568 222,703 +0.01(+0.20%)
Apr 13, 2012 2.552 2.563 2.532 2.563 191,369 +0.01(+0.40%)
Apr 12, 2012 2.547 2.558 2.542 2.552 93,300 -0.01(-0.20%)
Apr 11, 2012 2.537 2.558 2.537 2.558 124,086 +0.03(+1.01%)
Apr 10, 2012 2.552 2.558 2.532 2.532 53,102 -0.03(-1.00%)
Apr 09, 2012 2.537 2.558 2.532 2.558 115,577 +0.02(+0.81%)
Apr 05, 2012 2.537 2.537 2.532 2.537 43,093 +0.00(+0.00%)
Apr 04, 2012 2.527 2.537 2.517 2.537 57,172 +0.02(+0.82%)
Apr 03, 2012 2.522 2.532 2.506 2.517 110,682 -0.01(-0.20%)
Apr 02, 2012 2.527 2.537 2.517 2.522 73,231 +0.01(+0.41%)
Mar 30, 2012 2.527 2.532 2.506 2.511 49,664 +0.00(+0.00%)
Mar 29, 2012 2.506 2.522 2.501 2.511 176,644 +0.01(+0.20%)
Mar 28, 2012 2.496 2.511 2.486 2.506 63,388 +0.02(+0.82%)
Mar 27, 2012 2.470 2.496 2.460 2.486 103,315 +0.03(+1.25%)
Mar 26, 2012 2.491 2.501 2.455 2.455 66,151 -0.02(-0.83%)
Mar 23, 2012 2.460 2.476 2.445 2.476 45,155 +0.03(+1.26%)
Mar 22, 2012 2.476 2.491 2.440 2.445 81,283 -0.03(-1.24%)
Mar 21, 2012 2.465 2.481 2.450 2.476 67,481 +0.03(+1.26%)
Mar 20, 2012 2.424 2.481 2.424 2.445 111,076 +0.00(+0.00%)
Mar 19, 2012 2.419 2.470 2.373 2.445 205,496 +0.04(+1.49%)
Mar 16, 2012 2.435 2.460 2.383 2.409 276,217 -0.03(-1.05%)
Mar 15, 2012 2.511 2.511 2.394 2.435 268,155 -0.07(-2.86%)
Mar 14, 2012 2.547 2.547 2.476 2.506 141,150 -0.04(-1.61%)
Mar 13, 2012 2.532 2.558 2.532 2.547 101,387 +0.02(+0.79%)
Mar 12, 2012 2.507 2.548 2.507 2.527 239,754 +0.01(+0.20%)
Mar 09, 2012 2.502 2.522 2.502 2.522 124,474 +0.02(+0.61%)
Mar 08, 2012 2.497 2.507 2.471 2.507 184,412 +0.04(+1.44%)
Mar 07, 2012 2.436 2.476 2.436 2.471 119,595 +0.05(+2.11%)
Mar 06, 2012 2.522 2.532 2.400 2.420 1,005,207 -0.13(-5.00%)
Mar 05, 2012 2.548 2.558 2.543 2.548 81,471 -0.01(-0.20%)
Mar 02, 2012 2.543 2.553 2.517 2.553 193,530 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.