Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.3310 0.3310 0.3310 0.3310 0 -0.00(-0.90%)
May 15, 2012 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
May 09, 2012 0.3340 0.3340 0.3340 0 +0.00(+0.30%)
May 07, 2012 0.3330 0.3330 0.3330 0.3330 0 +0.00(+0.30%)
May 04, 2012 0.3320 0.3320 0.3320 0.3320 7,500 -0.02(-5.82%)
May 01, 2012 0.3525 0.3525 0.3525 0 +0.02(+7.14%)
Apr 24, 2012 0.3290 0.3290 0.3290 0 -0.00(-1.20%)
Apr 23, 2012 0.3330 0.3330 0.3330 0.3330 3,500 +0.00(+0.00%)
Apr 20, 2012 0.3490 0.3490 0.3330 0.3330 21,500 -0.02(-5.67%)
Apr 19, 2012 0.3530 0.3530 0.3530 0.3530 2,500 -0.01(-1.94%)
Apr 11, 2012 0.3600 0.3600 0.3600 0 -0.00(-0.83%)
Apr 05, 2012 0.3630 0.3630 0.3630 0 -0.02(-3.97%)
Mar 28, 2012 0.3780 0.3780 0.3780 0 -0.01(-1.56%)
Mar 27, 2012 0.3840 0.3840 0.3840 0.3840 6,000 +0.00(+0.00%)
Mar 21, 2012 0.3840 0.3840 0.3840 0 +0.00(+0.00%)
Mar 20, 2012 0.3840 0.3840 0.3840 0.3840 4,500 +0.00(+0.26%)
Mar 14, 2012 0.3830 0.3830 0.3830 0.3830 0 -0.01(-2.54%)
Mar 12, 2012 0.3930 0.3930 0.3930 0 -0.00(-0.25%)
Mar 09, 2012 0.3960 0.3960 0.3940 0.3940 2,000 -0.02(-5.97%)
Mar 08, 2012 0.4190 0.4190 0.4190 0.4190 10,000 +0.02(+6.08%)
Mar 07, 2012 0.3950 0.3950 0.3950 0.3950 11,500 -0.01(-3.19%)
Mar 05, 2012 0.4080 0.4080 0.4080 0 -0.05(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.