Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 5.980 5.980 5.980 5.980 0 +1.17(+24.32%)
Nov 28, 2012 4.350 4.810 4.350 4.810 600 +0.46(+10.57%)
Nov 27, 2012 4.410 4.410 4.350 4.350 200 -0.25(-5.43%)
Nov 24, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 23, 2012 4.590 4.600 4.590 4.600 270 -0.07(-1.50%)
Nov 21, 2012 4.940 4.940 4.670 4.670 1,697 -0.18(-3.71%)
Nov 20, 2012 4.850 4.850 4.850 4.850 750 -0.36(-6.91%)
Nov 19, 2012 5.180 5.250 4.860 5.210 1,520 +0.03(+0.58%)
Nov 16, 2012 5.800 5.800 5.180 5.180 625 -0.85(-14.10%)
Nov 14, 2012 6.030 6.030 6.030 0 -0.47(-7.23%)
Nov 13, 2012 6.250 6.500 6.250 6.500 500 +0.18(+2.85%)
Nov 12, 2012 5.950 6.320 5.950 6.320 3,166 +0.82(+14.91%)
Nov 09, 2012 5.500 5.500 5.500 5.500 100 -2.50(-31.25%)
Nov 07, 2012 8.000 8.000 8.000 0 +1.09(+15.77%)
Nov 05, 2012 6.910 6.910 6.910 0 +0.41(+6.31%)
Nov 02, 2012 6.510 6.980 6.500 6.500 2,249 -0.90(-12.16%)
Nov 01, 2012 7.500 7.500 7.400 7.400 4,500 -0.50(-6.33%)
Oct 25, 2012 7.900 7.900 7.900 0 +0.30(+3.95%)
Oct 24, 2012 7.750 8.000 7.090 7.600 9,383 +1.11(+17.06%)
Oct 23, 2012 6.600 6.600 6.492 6.492 2,428 -1.01(-13.44%)
Oct 19, 2012 8.000 8.000 6.570 7.500 4,500 +0.21(+2.88%)
Oct 18, 2012 7.350 8.000 7.290 7.290 4,900 -0.19(-2.54%)
Oct 17, 2012 7.500 8.000 7.450 7.480 6,125 -0.52(-6.50%)
Oct 16, 2012 8.000 8.000 7.500 8.000 1,879 -0.45(-5.33%)
Oct 15, 2012 8.000 8.450 8.000 8.450 1,150 +0.45(+5.62%)
Oct 11, 2012 8.000 8.000 8.000 0 +1.83(+29.55%)
Oct 10, 2012 7.900 8.000 6.175 6.175 1,800 -1.83(-22.81%)
Oct 09, 2012 8.000 8.000 8.000 8.000 300 +1.51(+23.36%)
Oct 08, 2012 5.500 6.485 5.500 6.485 1,200 -1.01(-13.53%)
Oct 06, 2012 8.500 8.500 7.500 7.500 1,793 +0.00(+0.00%)
Oct 05, 2012 8.500 8.500 7.500 7.500 1,793 -1.00(-11.76%)
Oct 04, 2012 8.500 8.500 8.500 8.500 100 +2.49(+41.43%)
Oct 03, 2012 8.500 8.500 5.800 6.010 2,507 -1.74(-22.45%)
Oct 02, 2012 6.000 8.500 6.000 7.750 2,340 -0.60(-7.19%)
Sep 27, 2012 8.350 8.350 8.350 8.350 0 -0.15(-1.76%)
Sep 26, 2012 6.710 8.500 6.710 8.500 1,835 +1.90(+28.79%)
Sep 25, 2012 7.000 8.350 5.000 6.600 16,170 -1.50(-18.52%)
Sep 21, 2012 8.100 8.100 8.100 450 -0.25(-2.99%)
Sep 18, 2012 8.350 8.350 8.350 0 +1.85(+28.46%)
Sep 17, 2012 6.500 6.500 6.500 6.500 600 -0.50(-7.14%)
Sep 13, 2012 7.000 7.000 7.000 0 +0.50(+7.69%)
Sep 12, 2012 7.000 7.000 5.000 6.500 5,002 -2.00(-23.53%)
Sep 11, 2012 8.500 8.500 8.500 8.500 398 -1.00(-10.53%)
Sep 10, 2012 8.000 10.25 6.000 9.500 9,858 +1.00(+11.76%)
Sep 07, 2012 7.000 8.500 6.820 8.500 5,300 +1.50(+21.43%)
Sep 05, 2012 7.000 7.000 7.000 0 -1.75(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.