Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.906 2.945 2.869 2.910 630,472 +0.01(+0.47%)
Jan 28, 2011 2.987 3.000 2.835 2.896 1,314,056 -0.10(-3.26%)
Jan 27, 2011 3.055 3.075 2.984 2.994 601,696 -0.06(-2.09%)
Jan 26, 2011 3.030 3.081 3.021 3.058 1,352,880 +0.04(+1.45%)
Jan 25, 2011 3.018 3.057 2.967 3.014 526,272 -0.02(-0.74%)
Jan 24, 2011 2.980 3.062 2.970 3.036 350,608 +0.06(+2.06%)
Jan 21, 2011 2.969 2.998 2.951 2.975 640,464 +0.02(+0.80%)
Jan 20, 2011 2.947 3.019 2.921 2.951 786,040 -0.01(-0.38%)
Jan 19, 2011 3.110 3.118 2.936 2.962 838,336 -0.16(-4.97%)
Jan 18, 2011 3.116 3.132 3.059 3.118 417,952 -0.01(-0.36%)
Jan 14, 2011 3.058 3.141 3.035 3.129 599,408 +0.08(+2.46%)
Jan 13, 2011 3.061 3.091 3.042 3.054 686,224 -0.02(-0.53%)
Jan 12, 2011 3.120 3.130 3.067 3.070 316,464 -0.02(-0.69%)
Jan 11, 2011 3.081 3.155 3.053 3.091 1,066,808 +0.01(+0.41%)
Jan 10, 2011 3.103 3.112 3.064 3.079 871,712 -0.05(-1.56%)
Jan 07, 2011 3.143 3.188 3.067 3.127 678,432 -0.01(-0.40%)
Jan 06, 2011 3.225 3.240 3.120 3.140 2,089,560 -0.08(-2.37%)
Jan 05, 2011 3.156 3.236 3.150 3.216 1,183,304 +0.06(+1.74%)
Jan 04, 2011 3.170 3.194 3.119 3.161 1,894,368 +0.00(+0.16%)
Jan 03, 2011 3.019 3.166 3.013 3.156 2,182,160 +0.16(+5.38%)
Dec 31, 2010 3.039 3.084 2.993 2.995 1,138,776 -0.05(-1.72%)
Dec 30, 2010 3.041 3.071 3.031 3.047 603,512 -0.00(-0.12%)
Dec 29, 2010 3.038 3.071 3.029 3.051 717,624 +0.03(+0.87%)
Dec 28, 2010 3.018 3.044 3.010 3.025 948,840 +0.00(+0.12%)
Dec 27, 2010 2.938 3.033 2.929 3.021 687,768 +0.08(+2.85%)
Dec 23, 2010 2.989 3.010 2.924 2.938 1,675,456 -0.05(-1.71%)
Dec 22, 2010 2.962 3.000 2.956 2.989 1,345,424 +0.03(+1.14%)
Dec 21, 2010 2.862 2.961 2.845 2.955 2,206,792 +0.11(+3.82%)
Dec 20, 2010 2.824 2.875 2.824 2.846 1,291,168 +0.02(+0.80%)
Dec 17, 2010 2.786 2.853 2.770 2.824 1,667,376 +0.06(+2.08%)
Dec 16, 2010 2.669 2.768 2.667 2.766 1,217,896 +0.10(+3.80%)
Dec 15, 2010 2.612 2.694 2.612 2.665 1,229,648 +0.04(+1.62%)
Dec 14, 2010 2.583 2.651 2.570 2.623 756,968 +0.06(+2.14%)
Dec 13, 2010 2.576 2.614 2.565 2.567 426,056 +0.00(+0.20%)
Dec 10, 2010 2.541 2.592 2.529 2.562 395,576 +0.03(+1.28%)
Dec 09, 2010 2.490 2.551 2.480 2.530 1,180,568 +0.06(+2.58%)
Dec 08, 2010 2.486 2.507 2.458 2.466 936,824 -0.01(-0.50%)
Dec 07, 2010 2.487 2.521 2.453 2.479 1,005,064 +0.02(+0.76%)
Dec 06, 2010 2.410 2.482 2.410 2.460 551,272 +0.04(+1.86%)
Dec 03, 2010 2.416 2.430 2.401 2.415 778,752 -0.01(-0.51%)
Dec 02, 2010 2.351 2.445 2.337 2.428 1,232,928 +0.09(+3.74%)
Dec 01, 2010 2.337 2.369 2.329 2.340 1,187,008 +0.03(+1.46%)
Nov 30, 2010 2.272 2.322 2.271 2.306 1,486,824 +0.01(+0.33%)
Nov 29, 2010 2.290 2.312 2.276 2.299 1,062,416 -0.01(-0.33%)
Nov 26, 2010 2.276 2.324 2.276 2.306 298,368 +0.01(+0.49%)
Nov 24, 2010 2.248 2.295 2.295 2.295 1,019,640 +0.07(+2.97%)
Nov 23, 2010 2.220 2.230 2.189 2.229 629,624 -0.01(-0.45%)
Nov 22, 2010 2.232 2.266 2.223 2.239 698,016 -0.00(-0.11%)
Nov 19, 2010 2.265 2.265 2.226 2.241 726,184 -0.03(-1.32%)
Nov 18, 2010 2.241 2.294 2.241 2.271 1,011,936 +0.04(+1.91%)
Nov 17, 2010 2.265 2.276 2.191 2.229 1,074,800 -0.04(-1.55%)
Nov 16, 2010 2.237 2.276 2.223 2.264 1,428,424 +0.01(+0.61%)
Nov 15, 2010 2.265 2.290 2.248 2.250 797,496 +0.00(+0.00%)
Nov 12, 2010 2.264 2.301 2.231 2.250 824,496 -0.04(-1.80%)
Nov 11, 2010 2.289 2.306 2.260 2.291 1,130,392 -0.03(-1.19%)
Nov 10, 2010 2.290 2.335 2.285 2.319 1,213,160 +0.03(+1.31%)
Nov 09, 2010 2.341 2.355 2.270 2.289 1,396,048 -0.05(-2.09%)
Nov 08, 2010 2.304 2.345 2.277 2.337 2,354,952 +0.02(+0.97%)
Nov 05, 2010 2.310 2.341 2.286 2.315 3,373,896 +0.02(+0.65%)
Nov 04, 2010 2.289 2.353 2.259 2.300 1,978,688 +0.03(+1.38%)
Nov 03, 2010 2.176 2.271 2.129 2.269 3,137,856 +0.08(+3.60%)
Nov 02, 2010 2.172 2.223 2.047 2.190 8,589,600 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.