Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cem ADR (OP: AHCHY )

13.20 -0.19 (-1.42%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.25 16.48 16.25 16.48 300 +0.23(+1.42%)
May 27, 2010 16.00 16.25 15.85 16.25 1,537 +1.50(+10.17%)
May 25, 2010 14.75 14.75 14.75 0 +0.00(+0.00%)
May 24, 2010 14.75 14.75 14.75 14.75 1,000 +0.75(+5.36%)
May 21, 2010 14.45 14.45 14.00 14.00 700 +0.00(+0.00%)
May 20, 2010 14.00 14.00 14.00 14.00 500 -17.50(-55.56%)
Apr 28, 2010 31.50 31.50 31.50 0 -0.50(-1.56%)
Apr 27, 2010 32.00 32.00 32.00 32.00 1,000 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.