Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.430 1.430 1.430 1.430 0 +0.04(+2.88%)
Apr 29, 2010 1.390 1.390 1.390 1.390 2,000 -0.05(-3.47%)
Apr 28, 2010 1.400 1.440 1.400 1.440 4,750 -0.02(-1.37%)
Apr 23, 2010 1.460 1.460 1.460 1.460 0 -0.09(-5.81%)
Apr 22, 2010 1.540 1.550 1.540 1.550 1,500 -0.02(-1.27%)
Apr 20, 2010 1.570 1.570 1.570 1.570 0 -0.03(-1.88%)
Apr 16, 2010 1.600 1.600 1.600 1.600 20,000 +0.05(+3.23%)
Apr 15, 2010 1.560 1.600 1.550 1.550 31,400 -0.05(-3.13%)
Apr 14, 2010 1.650 1.650 1.600 1.600 2,380 -0.05(-3.03%)
Apr 13, 2010 1.650 1.650 1.650 1.650 9,000 -0.10(-5.71%)
Apr 08, 2010 1.750 1.750 1.750 1.750 0 -0.06(-3.58%)
Apr 07, 2010 1.760 1.815 1.760 1.815 8,900 +0.07(+4.31%)
Apr 06, 2010 1.700 1.740 1.700 1.740 4,100 +0.06(+3.57%)
Apr 05, 2010 1.740 1.740 1.680 1.680 9,200 +0.02(+1.20%)
Mar 31, 2010 1.660 1.660 1.660 0 -0.01(-0.60%)
Mar 30, 2010 1.670 1.670 1.670 1.670 2,000 -0.01(-0.60%)
Mar 29, 2010 1.720 1.720 1.680 1.680 2,200 -0.04(-2.33%)
Mar 26, 2010 1.720 1.720 1.720 1.720 2,000 +0.02(+1.18%)
Mar 23, 2010 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 19, 2010 1.700 1.700 1.700 1.700 0 +0.06(+3.66%)
Mar 18, 2010 1.640 1.640 1.640 1.640 3,000 +0.11(+7.19%)
Mar 17, 2010 1.540 1.550 1.530 1.530 2,710 -0.01(-0.65%)
Mar 16, 2010 1.540 1.540 1.540 1.540 2,000 +0.08(+5.48%)
Mar 15, 2010 1.520 1.520 1.450 1.460 3,250 -0.06(-3.95%)
Mar 12, 2010 1.520 1.520 1.520 1.520 1,585 +0.00(+0.00%)
Mar 11, 2010 1.520 1.520 1.520 1.520 2,000 -0.03(-1.94%)
Mar 09, 2010 1.550 1.550 1.550 1.550 10,410 +0.04(+2.65%)
Mar 08, 2010 1.500 1.510 1.500 1.510 3,200 -0.04(-2.58%)
Mar 05, 2010 1.550 1.550 1.550 1.550 7,000 +0.05(+3.33%)
Mar 04, 2010 1.500 1.500 1.500 1.500 100 -0.06(-3.85%)
Mar 03, 2010 1.550 1.560 1.550 1.560 6,200 +0.02(+0.97%)
Mar 02, 2010 1.480 1.545 1.480 1.545 3,500 +0.15(+10.36%)
Feb 23, 2010 1.400 1.400 1.400 0 +0.03(+2.19%)
Feb 22, 2010 1.370 1.370 1.370 1.370 5,000 +0.03(+2.24%)
Feb 19, 2010 1.340 1.340 1.340 1.340 10,100 -0.08(-5.63%)
Feb 17, 2010 1.420 1.420 1.420 0 +0.02(+1.43%)
Feb 16, 2010 1.400 1.400 1.400 1.400 16,000 +0.03(+2.19%)
Feb 11, 2010 1.370 1.370 1.370 0 +0.10(+7.87%)
Feb 09, 2010 1.270 1.270 1.270 0 +0.02(+1.60%)
Feb 05, 2010 1.250 1.250 1.250 0 -0.10(-7.41%)
Feb 04, 2010 1.350 1.350 1.350 1.350 1,150 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.