Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.430 1.800 1.410 1.800 1,500 +0.37(+25.87%)
Mar 28, 2008 1.430 1.450 1.420 1.430 400 -0.01(-0.69%)
Mar 27, 2008 1.410 1.520 1.410 1.440 3,000 +0.03(+2.13%)
Mar 26, 2008 1.410 1.410 1.410 1.410 300 +0.00(+0.00%)
Mar 25, 2008 1.420 1.420 1.410 1.410 2,300 +0.00(+0.00%)
Mar 24, 2008 1.470 1.520 1.410 1.410 12,467 -0.14(-9.03%)
Mar 21, 2008 1.590 1.590 1.550 1.550 1,600 +0.00(+0.00%)
Mar 20, 2008 1.590 1.590 1.550 1.550 1,600 -0.08(-4.91%)
Mar 19, 2008 1.620 1.630 1.620 1.630 400 +0.05(+3.17%)
Mar 18, 2008 1.630 1.670 1.580 1.580 1,358 +0.00(+0.00%)
Mar 17, 2008 1.550 1.680 1.549 1.580 6,431 +0.02(+1.28%)
Mar 14, 2008 1.570 1.570 1.560 1.560 200 -0.05(-3.11%)
Mar 13, 2008 1.600 1.650 1.600 1.610 309 +0.03(+1.90%)
Mar 12, 2008 1.680 1.680 1.570 1.580 5,500 +0.03(+1.94%)
Mar 11, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 10, 2008 1.680 1.680 1.550 1.550 6,600 -0.07(-4.32%)
Mar 07, 2008 1.660 1.670 1.550 1.620 5,311 -0.04(-2.41%)
Mar 06, 2008 1.660 1.660 1.660 1.660 250 -0.01(-0.60%)
Mar 05, 2008 1.630 1.680 1.630 1.670 2,300 +0.12(+7.74%)
Mar 04, 2008 1.610 1.610 1.500 1.550 1,200 -0.13(-7.74%)
Mar 03, 2008 1.530 1.710 1.530 1.680 2,900 -0.08(-4.55%)
Feb 29, 2008 1.760 1.900 1.630 1.760 4,762 -0.10(-5.38%)
Feb 28, 2008 1.860 1.860 1.816 1.860 5,920 -0.02(-1.06%)
Feb 27, 2008 1.880 1.960 1.810 1.880 28,400 +0.07(+3.87%)
Feb 26, 2008 1.850 1.950 1.810 1.810 5,208 +0.01(+0.56%)
Feb 25, 2008 1.800 1.800 1.800 1.800 400 +0.02(+1.12%)
Feb 22, 2008 1.670 2.060 1.670 1.780 46,802 +0.11(+6.59%)
Feb 21, 2008 1.540 1.670 1.536 1.670 14,022 +0.10(+6.37%)
Feb 20, 2008 1.540 1.600 1.520 1.570 6,050 +0.00(+0.00%)
Feb 19, 2008 1.490 1.590 1.490 1.570 4,254 +0.10(+6.80%)
Feb 18, 2008 1.500 1.500 1.400 1.470 1,594 +0.00(+0.00%)
Feb 15, 2008 1.500 1.500 1.400 1.470 1,594 -0.06(-3.92%)
Feb 14, 2008 1.670 1.700 1.360 1.530 19,934 -0.15(-8.93%)
Feb 13, 2008 1.730 1.750 1.680 1.680 4,400 -0.02(-1.18%)
Feb 12, 2008 1.850 1.900 1.700 1.700 30,522 -0.16(-8.60%)
Feb 11, 2008 1.950 1.950 1.860 1.860 438 +0.05(+2.76%)
Feb 08, 2008 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 07, 2008 1.810 1.810 1.810 1.810 400 -0.04(-2.16%)
Feb 06, 2008 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Feb 05, 2008 1.850 1.870 1.850 1.850 7,750 -0.01(-0.54%)
Feb 04, 2008 1.860 1.860 1.850 1.860 4,702 +0.00(+0.00%)
Feb 01, 2008 1.920 1.920 1.850 1.860 6,092 -0.24(-11.43%)
Jan 31, 2008 2.100 2.100 2.100 2.100 100 +0.08(+3.96%)
Jan 30, 2008 1.850 2.050 1.850 2.020 5,206 +0.17(+9.19%)
Jan 29, 2008 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Jan 28, 2008 1.830 1.890 1.800 1.830 7,190 -0.07(-3.68%)
Jan 25, 2008 1.880 1.900 1.830 1.900 3,965 -0.01(-0.52%)
Jan 24, 2008 2.030 2.030 1.900 1.910 2,700 -0.01(-0.52%)
Jan 23, 2008 1.840 1.920 1.810 1.920 10,725 +0.12(+6.67%)
Jan 22, 2008 1.880 1.880 1.600 1.800 11,858 -0.12(-6.25%)
Jan 21, 2008 1.920 1.960 1.920 1.920 1,551 +0.00(+0.00%)
Jan 18, 2008 1.920 1.960 1.920 1.920 1,551 -0.08(-4.00%)
Jan 17, 2008 2.250 2.250 1.900 2.000 36,675 -0.16(-7.41%)
Jan 16, 2008 2.160 2.160 2.160 2.160 4,200 -0.01(-0.46%)
Jan 15, 2008 2.100 2.200 2.070 2.170 7,115 +0.01(+0.46%)
Jan 14, 2008 2.160 2.190 2.110 2.160 2,420 -0.06(-2.70%)
Jan 11, 2008 2.230 2.300 2.220 2.220 7,711 +0.07(+3.26%)
Jan 10, 2008 1.840 2.330 1.830 2.150 11,665 +0.29(+15.59%)
Jan 09, 2008 1.920 2.240 1.770 1.860 15,516 -0.10(-5.10%)
Jan 08, 2008 1.960 1.970 1.960 1.960 638 +0.01(+0.51%)
Jan 07, 2008 2.040 2.050 1.920 1.950 3,440 -0.08(-3.94%)
Jan 04, 2008 2.180 2.180 2.030 2.030 4,500 -0.02(-0.98%)
Jan 03, 2008 2.070 2.320 2.050 2.050 13,793 +0.00(+0.00%)
Jan 02, 2008 2.000 2.050 1.920 2.050 12,850 +0.09(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.