Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3200 0.3300 0.3200 0.3300 33,500 +0.01(+3.13%)
May 29, 2008 0.3250 0.3300 0.3200 0.3200 56,220 -0.02(-4.48%)
May 28, 2008 0.3300 0.3350 0.3300 0.3350 28,000 +0.00(+0.00%)
May 27, 2008 0.3300 0.3350 0.3250 0.3350 43,900 +0.02(+4.69%)
May 26, 2008 0.3400 0.3450 0.3000 0.3200 276,200 -0.02(-7.25%)
May 23, 2008 0.3550 0.3600 0.3450 0.3450 215,145 -0.01(-1.43%)
May 22, 2008 0.3600 0.3600 0.3500 0.3500 84,300 -0.01(-2.78%)
May 21, 2008 0.3500 0.3600 0.3500 0.3600 28,300 +0.00(+0.00%)
May 20, 2008 0.3650 0.3650 0.3400 0.3600 269,290 -0.03(-7.69%)
May 19, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 16, 2008 0.3900 0.3900 0.3700 0.3900 56,800 +0.00(+0.00%)
May 15, 2008 0.4100 0.4350 0.3850 0.3900 74,000 -0.02(-4.88%)
May 14, 2008 0.4000 0.4100 0.3850 0.4100 61,100 +0.01(+2.50%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2008 0.4100 0.4100 0.4000 0.4000 8,020 -0.02(-5.88%)
May 09, 2008 0.4000 0.4250 0.4000 0.4250 36,000 +0.02(+6.25%)
May 08, 2008 0.4100 0.4100 0.4000 0.4000 11,000 +0.00(+0.00%)
May 07, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.3850 0.4000 62,795 +0.01(+2.56%)
May 02, 2008 0.4000 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
May 01, 2008 0.4100 0.4200 0.4000 0.4000 60,000 -0.04(-9.09%)
Apr 30, 2008 0.3950 0.4400 0.3950 0.4400 66,775 +0.01(+2.33%)
Apr 29, 2008 0.4300 0.4300 0.4300 0.4300 750 +0.02(+6.17%)
Apr 28, 2008 0.4200 0.4350 0.4050 0.4050 4,300 -0.01(-3.57%)
Apr 25, 2008 0.3900 0.4300 0.3900 0.4200 51,000 +0.04(+10.53%)
Apr 24, 2008 0.4300 0.4300 0.3800 0.3800 1,786,500 -0.06(-13.64%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 9,350 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4200 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2008 0.4300 0.4400 0.4300 0.4400 16,600 +0.01(+2.33%)
Apr 18, 2008 0.4350 0.4350 0.4300 0.4300 10,780 -0.01(-2.27%)
Apr 17, 2008 0.4300 0.4400 0.4250 0.4400 73,300 +0.02(+4.76%)
Apr 16, 2008 0.4250 0.4300 0.4100 0.4200 86,000 -0.02(-4.55%)
Apr 15, 2008 0.4300 0.4400 0.4250 0.4400 20,850 +0.01(+2.33%)
Apr 14, 2008 0.4400 0.4400 0.4300 0.4300 10,100 -0.01(-1.15%)
Apr 11, 2008 0.4300 0.4400 0.4250 0.4350 63,000 -0.01(-1.14%)
Apr 10, 2008 0.4400 0.4500 0.4200 0.4400 99,000 -0.01(-2.22%)
Apr 09, 2008 0.4600 0.4600 0.4350 0.4500 85,805 -0.02(-4.26%)
Apr 08, 2008 0.5000 0.5000 0.4500 0.4700 428,600 -0.02(-4.08%)
Apr 07, 2008 0.5000 0.5000 0.4800 0.4900 368,250 -0.02(-3.92%)
Apr 04, 2008 0.4800 0.5100 0.4800 0.5100 504,000 +0.03(+6.25%)
Apr 03, 2008 0.4900 0.5000 0.4700 0.4800 257,296 +0.00(+0.00%)
Apr 02, 2008 0.4400 0.4800 0.4400 0.4800 1,163,067 +0.04(+9.09%)
Apr 01, 2008 0.4200 0.4450 0.4200 0.4400 86,600 +0.02(+4.76%)
Mar 31, 2008 0.4250 0.4500 0.4100 0.4200 589,548 -0.02(-4.55%)
Mar 28, 2008 0.4300 0.4700 0.4250 0.4400 391,642 +0.02(+4.76%)
Mar 27, 2008 0.3700 0.4400 0.3700 0.4200 798,600 +0.05(+13.51%)
Mar 26, 2008 0.3600 0.3750 0.3600 0.3700 27,500 +0.01(+1.37%)
Mar 25, 2008 0.3700 0.3700 0.3650 0.3650 30,150 +0.01(+2.82%)
Mar 24, 2008 0.3750 0.3750 0.3550 0.3550 77,800 +0.01(+1.43%)
Mar 21, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3500 0.3200 0.3500 88,000 +0.03(+9.37%)
Mar 19, 2008 0.3550 0.3600 0.3200 0.3200 425,800 -0.03(-8.57%)
Mar 18, 2008 0.3700 0.3700 0.3500 0.3500 69,000 -0.02(-5.41%)
Mar 17, 2008 0.3750 0.3750 0.3700 0.3700 35,000 -0.01(-1.33%)
Mar 14, 2008 0.3800 0.3800 0.3750 0.3750 30,555 -0.01(-1.32%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 23,500 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.3800 0.3800 29,900 +0.00(+0.00%)
Mar 11, 2008 0.3800 0.4000 0.3800 0.3800 13,600 -0.01(-2.56%)
Mar 10, 2008 0.3900 0.3900 0.3900 0.3900 35,500 -0.02(-3.70%)
Mar 07, 2008 0.4000 0.4200 0.3800 0.4050 80,000 -0.02(-4.71%)
Mar 06, 2008 0.4250 0.4250 0.4100 0.4250 118,500 +0.01(+2.41%)
Mar 05, 2008 0.4050 0.4400 0.4050 0.4150 530,575 +0.02(+5.06%)
Mar 04, 2008 0.4000 0.4000 0.3800 0.3950 174,500 +0.03(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.