Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.56 -0.09 (-0.13%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.79	39.98	39.79	39.98	24,687	+0.31(+0.78%)
Apr 27, 2007	39.74	39.75	39.65	39.67	15,192	-0.06(-0.15%)
Apr 26, 2007	39.85	39.85	39.70	39.73	70,453	-0.20(-0.50%)
Apr 25, 2007	39.94	39.98	39.88	39.93	65,135	-0.08(-0.20%)
Apr 24, 2007	39.92	40.02	39.92	40.01	48,044	+0.13(+0.33%)
Apr 23, 2007	39.76	39.89	39.76	39.87	7,216	+0.08(+0.21%)
Apr 20, 2007	39.86	39.86	39.75	39.79	12,913	-0.03(-0.07%)
Apr 19, 2007	39.89	39.89	39.78	39.82	22,408	-0.02(-0.05%)
Apr 18, 2007	39.81	39.89	39.81	39.84	22,788	+0.13(+0.32%)
Apr 17, 2007	39.68	39.72	39.66	39.71	33,992	+0.20(+0.51%)
Apr 16, 2007	39.51	39.51	39.51	39.51	569	+0.13(+0.33%)
Apr 13, 2007	39.44	39.44	39.35	39.38	31,143	-0.08(-0.20%)
Apr 12, 2007	39.45	39.46	39.41	39.46	3,608	+0.05(+0.12%)
Apr 11, 2007	39.42	39.46	39.39	39.41	49,184	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.