Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.555 3.555 3.548 3.548 6,160 -0.12(-3.32%)
Jun 28, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 27, 2007 3.670 3.670 3.670 3.670 1,528 +0.12(+3.47%)
Jun 26, 2007 3.547 3.547 3.547 3.547 0 +0.00(+0.00%)
Jun 25, 2007 3.550 3.550 3.547 3.547 1,528 -0.07(-1.88%)
Jun 22, 2007 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jun 21, 2007 3.615 3.615 3.615 3.615 764 +0.07(+1.92%)
Jun 20, 2007 3.547 3.547 3.547 3.547 4,585 -0.01(-0.37%)
Jun 19, 2007 3.560 3.560 3.560 3.560 764 -0.04(-1.05%)
Jun 18, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Jun 15, 2007 3.598 3.657 3.598 3.598 9,936 -0.01(-0.36%)
Jun 14, 2007 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Jun 13, 2007 3.599 3.632 3.599 3.611 55,031 +0.01(+0.36%)
Jun 12, 2007 3.546 3.598 3.546 3.598 22,165 +0.00(+0.00%)
Jun 11, 2007 3.598 3.598 3.598 3.598 4,784 +0.05(+1.48%)
Jun 08, 2007 3.546 3.546 3.546 3.546 3,278 +0.00(+0.00%)
Jun 07, 2007 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jun 06, 2007 3.547 3.550 3.546 3.546 16,838 -0.05(-1.45%)
Jun 05, 2007 3.533 3.598 3.533 3.598 22,157 +0.07(+1.85%)
Jun 04, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jun 01, 2007 3.531 3.533 3.519 3.533 4,968 +0.00(+0.00%)
May 31, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 30, 2007 3.533 3.533 3.533 3.533 5,992 -0.01(-0.15%)
May 29, 2007 3.538 3.538 3.538 3.538 917 -0.06(-1.64%)
May 25, 2007 3.597 3.597 3.597 3.597 1,528 +0.06(+1.81%)
May 24, 2007 3.533 3.533 3.533 3.533 7,643 -0.03(-0.92%)
May 23, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
May 22, 2007 3.533 3.565 3.533 3.565 16,433 +0.03(+0.93%)
May 21, 2007 3.534 3.534 3.533 3.533 11,464 +0.00(+0.00%)
May 18, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 17, 2007 3.533 3.534 3.533 3.533 22,494 +0.00(+0.00%)
May 16, 2007 3.519 3.533 3.519 3.533 19,368 +0.01(+0.37%)
May 15, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 14, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 11, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 10, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 09, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 08, 2007 3.526 3.526 3.519 3.519 7,643 +0.00(+0.00%)
May 07, 2007 3.597 3.597 3.519 3.519 4,578 -0.00(-0.14%)
May 04, 2007 3.519 3.591 3.519 3.524 17,266 +0.00(+0.14%)
May 03, 2007 3.533 3.536 3.519 3.519 117,706 -0.01(-0.41%)
May 02, 2007 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
May 01, 2007 3.534 3.534 3.534 3.534 764 +0.00(+0.04%)
Apr 30, 2007 3.533 3.533 3.533 3.533 29,808 +0.00(+0.00%)
Apr 27, 2007 3.533 3.539 3.531 3.533 76,906 -0.01(-0.18%)
Apr 26, 2007 3.539 3.539 3.539 3.539 0 +0.00(+0.00%)
Apr 25, 2007 3.533 3.542 3.526 3.539 58,830 +0.00(+0.00%)
Apr 24, 2007 3.533 3.539 3.533 3.539 18,657 +0.02(+0.56%)
Apr 23, 2007 3.539 3.539 3.519 3.519 3,821 -0.02(-0.52%)
Apr 20, 2007 3.593 3.659 3.538 3.538 3,057 +0.02(+0.71%)
Apr 19, 2007 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
Apr 18, 2007 3.513 3.513 3.513 3.513 1,528 -0.08(-2.22%)
Apr 17, 2007 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 16, 2007 3.593 3.593 3.593 3.593 2,025 +0.06(+1.70%)
Apr 13, 2007 3.513 3.533 3.513 3.533 19,108 -0.05(-1.28%)
Apr 12, 2007 3.578 3.578 3.578 3.578 764 -0.02(-0.55%)
Apr 11, 2007 3.598 3.598 3.559 3.598 23,701 +0.04(+1.03%)
Apr 10, 2007 3.559 3.561 3.559 3.561 2,598 +0.05(+1.30%)
Apr 09, 2007 3.531 3.533 3.510 3.515 9,187 +0.00(+0.07%)
Apr 05, 2007 3.506 3.513 3.506 3.513 4,708 +0.01(+0.19%)
Apr 04, 2007 3.506 3.506 3.506 3.506 1,528 -0.03(-0.74%)
Apr 03, 2007 3.533 3.533 3.533 3.533 26,751 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.