Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.256 3.259 3.255 3.259 21,156 -0.02(-0.60%)
Nov 29, 2007 3.279 3.279 3.279 3.279 0 +0.00(+0.00%)
Nov 28, 2007 3.297 3.297 3.279 3.279 6,137 +0.03(+0.80%)
Nov 27, 2007 3.253 3.253 3.253 3.253 3,898 -0.01(-0.16%)
Nov 26, 2007 3.262 3.262 3.258 3.258 16,815 +0.00(+0.00%)
Nov 23, 2007 3.258 3.258 3.258 3.258 764 +0.00(+0.00%)
Nov 21, 2007 3.258 3.258 3.258 3.258 6,443 +0.00(+0.00%)
Nov 20, 2007 3.271 3.271 3.258 3.258 4,891 -0.01(-0.20%)
Nov 19, 2007 3.264 3.264 3.264 3.264 5,847 -0.01(-0.20%)
Nov 16, 2007 3.271 3.271 3.271 3.271 13,757 +0.00(+0.00%)
Nov 15, 2007 3.271 3.271 3.271 3.271 30,955 +0.00(+0.00%)
Nov 14, 2007 3.271 3.271 3.271 3.271 764 +0.00(+0.00%)
Nov 13, 2007 3.271 3.271 3.271 3.271 1,528 +0.00(+0.00%)
Nov 12, 2007 3.271 3.271 3.271 3.271 1,528 +0.00(+0.00%)
Nov 09, 2007 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Nov 08, 2007 3.288 3.302 3.271 3.271 5,365 -0.02(-0.60%)
Nov 07, 2007 3.294 3.294 3.290 3.290 9,936 -0.08(-2.25%)
Nov 06, 2007 3.301 3.366 3.301 3.366 1,528 +0.06(+1.78%)
Nov 05, 2007 3.349 3.349 3.304 3.307 207,232 -0.05(-1.48%)
Nov 02, 2007 3.357 3.357 3.357 3.357 0 +0.00(+0.00%)
Nov 01, 2007 3.382 3.382 3.356 3.357 17,961 -0.04(-1.31%)
Oct 31, 2007 3.357 3.402 3.357 3.402 1,528 +0.02(+0.58%)
Oct 30, 2007 3.360 3.402 3.356 3.382 59,900 +0.03(+0.98%)
Oct 29, 2007 3.349 3.349 3.349 3.349 764 +0.00(+0.00%)
Oct 26, 2007 3.349 3.349 3.349 3.349 1,528 -0.00(-0.00%)
Oct 25, 2007 3.349 3.353 3.349 3.349 5,503 -0.03(-0.77%)
Oct 24, 2007 3.376 3.376 3.376 3.376 0 +0.00(+0.00%)
Oct 23, 2007 3.376 3.376 3.376 3.376 13,910 -0.07(-2.09%)
Oct 19, 2007 3.447 3.447 3.447 3.447 2,262 +0.13(+3.94%)
Oct 18, 2007 3.402 3.402 3.317 3.317 15,110 -0.09(-2.50%)
Oct 17, 2007 3.408 3.408 3.395 3.402 33,370 -0.01(-0.19%)
Oct 16, 2007 3.408 3.408 3.408 3.408 764 -0.01(-0.19%)
Oct 15, 2007 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 12, 2007 3.441 3.441 3.415 3.415 2,407 +0.01(+0.19%)
Oct 11, 2007 3.408 3.408 3.408 3.408 2,292 -0.03(-0.91%)
Oct 10, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 09, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 08, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 05, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 04, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 03, 2007 3.408 3.440 3.408 3.440 5,350 +0.03(+0.92%)
Oct 02, 2007 3.408 3.408 3.408 3.408 2,445 -0.03(-0.99%)
Oct 01, 2007 3.434 3.447 3.415 3.442 37,383 +0.02(+0.54%)
Sep 28, 2007 3.424 3.424 3.424 3.424 0 +0.00(+0.00%)
Sep 27, 2007 3.424 3.424 3.424 3.424 0 +0.00(+0.00%)
Sep 26, 2007 3.415 3.424 3.369 3.424 10,700 +0.01(+0.23%)
Sep 25, 2007 3.416 3.416 3.416 3.416 764 -0.03(-0.87%)
Sep 24, 2007 3.447 3.447 3.446 3.446 3,515 +0.03(+0.92%)
Sep 21, 2007 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Sep 20, 2007 3.415 3.415 3.415 3.415 6,496 -0.01(-0.38%)
Sep 19, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 18, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 17, 2007 3.428 3.428 3.428 3.428 7,643 +0.00(+0.00%)
Sep 14, 2007 3.428 3.428 3.428 3.428 13,757 +0.00(+0.00%)
Sep 13, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 12, 2007 3.447 3.447 3.428 3.428 12,993 -0.01(-0.38%)
Sep 11, 2007 3.434 3.442 3.434 3.441 66,687 -0.01(-0.30%)
Sep 10, 2007 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Sep 07, 2007 3.451 3.463 3.451 3.451 33,087 +0.00(+0.00%)
Sep 06, 2007 3.451 3.451 3.451 3.451 7,834 +0.00(+0.00%)
Sep 05, 2007 3.451 3.451 3.451 3.451 764 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.