Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2700 0.2700 0.2350 0.2700 7,500 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 28, 2006 0.2600 0.2800 0.2600 0.2800 56,500 +0.02(+7.69%)
Jun 27, 2006 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jun 23, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2200 0.2300 35,000 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2100 0.2300 90,000 -0.01(-4.17%)
Jun 19, 2006 0.2400 0.2400 0.2400 0.2400 39,500 +0.00(+0.00%)
Jun 16, 2006 0.2200 0.2400 0.2200 0.2400 116,600 +0.02(+9.09%)
Jun 15, 2006 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2200 0.2200 0.2200 70,000 +0.00(+0.00%)
Jun 13, 2006 0.2300 0.2400 0.2200 0.2200 97,000 -0.01(-4.35%)
Jun 12, 2006 0.2400 0.2400 0.2300 0.2300 26,000 +0.00(+0.00%)
Jun 09, 2006 0.2450 0.2450 0.2300 0.2300 11,000 +0.00(+0.00%)
Jun 08, 2006 0.2500 0.2500 0.2300 0.2300 24,000 -0.00(-2.13%)
Jun 07, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 06, 2006 0.2300 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Jun 05, 2006 0.2400 0.2400 0.2300 0.2300 106,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jun 01, 2006 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
May 31, 2006 0.2400 0.2400 0.2200 0.2200 14,500 -0.02(-8.33%)
May 30, 2006 0.2500 0.2500 0.2400 0.2400 12,000 -0.02(-7.69%)
May 26, 2006 0.2450 0.2600 0.2450 0.2600 70,000 +0.03(+13.04%)
May 25, 2006 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-4.17%)
May 24, 2006 0.2500 0.2500 0.2400 0.2400 5,000 -0.01(-4.00%)
May 23, 2006 0.2800 0.2800 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2006 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 18, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 17, 2006 0.2700 0.2850 0.2500 0.2500 25,500 +0.02(+6.38%)
May 16, 2006 0.2450 0.2600 0.2350 0.2350 36,400 +0.00(+0.00%)
May 15, 2006 0.2550 0.2550 0.2350 0.2350 48,500 -0.03(-9.62%)
May 12, 2006 0.2900 0.2900 0.2600 0.2600 55,500 -0.03(-10.34%)
May 11, 2006 0.2800 0.2900 0.2600 0.2900 72,000 +0.01(+1.75%)
May 10, 2006 0.2600 0.2850 0.2600 0.2850 25,675 +0.01(+5.56%)
May 09, 2006 0.2900 0.2900 0.2700 0.2700 14,500 +0.00(+0.00%)
May 08, 2006 0.2800 0.2800 0.2700 0.2700 9,051 -0.01(-3.57%)
May 05, 2006 0.2850 0.2850 0.2700 0.2800 53,000 +0.01(+3.70%)
May 04, 2006 0.2800 0.2800 0.2700 0.2700 14,000 -0.01(-3.57%)
May 03, 2006 0.2900 0.3000 0.2800 0.2800 60,000 -0.00(-1.75%)
May 02, 2006 0.3000 0.3000 0.2850 0.2850 27,500 -0.01(-1.72%)
May 01, 2006 0.3100 0.3150 0.2900 0.2900 12,000 +0.01(+1.75%)
Apr 28, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Apr 27, 2006 0.2750 0.2750 0.2750 0.2750 66,000 -0.01(-1.79%)
Apr 26, 2006 0.2800 0.3000 0.2800 0.2800 148,500 +0.03(+9.80%)
Apr 25, 2006 0.2550 0.2550 0.2550 0.2550 20,000 -0.02(-5.56%)
Apr 24, 2006 0.2900 0.2900 0.2600 0.2700 130,000 -0.02(-6.90%)
Apr 21, 2006 0.2700 0.3000 0.2700 0.2900 120,978 +0.02(+7.41%)
Apr 20, 2006 0.2800 0.2900 0.2700 0.2700 124,000 -0.01(-3.57%)
Apr 19, 2006 0.2550 0.2800 0.2500 0.2800 389,500 +0.02(+7.69%)
Apr 18, 2006 0.2300 0.2600 0.2300 0.2600 86,500 +0.04(+15.56%)
Apr 17, 2006 0.2300 0.2300 0.2150 0.2250 54,500 +0.01(+4.65%)
Apr 13, 2006 0.2300 0.2300 0.2150 0.2150 29,400 +0.00(+0.00%)
Apr 12, 2006 0.2100 0.2300 0.2100 0.2150 37,500 -0.04(-14.00%)
Apr 11, 2006 0.2500 0.2500 0.2250 0.2500 300 +0.02(+11.11%)
Apr 10, 2006 0.2300 0.2300 0.2250 0.2250 80,800 -0.01(-2.17%)
Apr 07, 2006 0.2300 0.2300 0.2250 0.2300 30,500 +0.00(+0.00%)
Apr 06, 2006 0.2450 0.2450 0.2200 0.2300 174,000 -0.01(-4.17%)
Apr 05, 2006 0.2050 0.2400 0.2050 0.2400 435,300 +0.04(+17.07%)
Apr 04, 2006 0.2100 0.2100 0.2050 0.2050 127,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.