Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.17 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	71.43	71.49	71.41	71.43	106,513	+0.02(+0.03%)
Dec 30, 2003	71.41	71.57	71.37	71.41	147,097	-0.19(-0.26%)
Dec 29, 2003	71.65	71.70	71.52	71.60	181,272	-0.21(-0.29%)
Dec 26, 2003	71.76	71.81	71.72	71.81	46,706	+0.13(+0.18%)
Dec 24, 2003	71.56	71.69	71.48	71.68	49,269	+0.40(+0.56%)
Dec 23, 2003	71.46	71.55	71.28	71.28	158,631	-0.36(-0.50%)
Dec 22, 2003	71.69	71.71	71.49	71.64	409,109	-0.08(-0.11%)
Dec 19, 2003	71.52	71.75	71.52	71.71	125,025	-0.04(-0.05%)
Dec 18, 2003	71.45	71.74	71.45	71.75	152,935	+0.31(+0.43%)
Dec 17, 2003	71.67	71.70	71.45	71.44	197,078	-0.02(-0.03%)
Dec 16, 2003	71.40	71.50	71.27	71.46	192,806	-0.08(-0.11%)
Dec 15, 2003	71.67	71.70	71.41	71.54	208,328	-0.15(-0.22%)
Dec 12, 2003	71.70	71.78	71.70	71.69	116,766	-0.06(-0.08%)
Dec 11, 2003	71.26	71.83	71.26	71.75	107,510	+0.28(+0.39%)
Dec 10, 2003	71.54	71.55	71.38	71.47	139,549	+0.19(+0.27%)
Dec 09, 2003	71.52	71.66	71.38	71.28	113,918	-0.18(-0.26%)
Dec 08, 2003	71.53	71.57	71.38	71.46	62,512	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.