Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.75 24.80 24.30 24.33 3,582,138 -0.36(-1.44%)
Jan 30, 2002 23.92 24.70 23.74 24.69 4,879,036 +0.77(+3.23%)
Jan 29, 2002 23.93 24.35 23.71 23.92 4,755,522 +0.00(+0.00%)
Jan 28, 2002 23.02 23.92 22.99 23.92 4,173,046 +0.90(+3.91%)
Jan 25, 2002 23.12 23.32 22.88 23.02 3,320,752 -0.10(-0.44%)
Jan 24, 2002 22.59 23.14 22.56 23.12 4,389,309 +0.74(+3.29%)
Jan 23, 2002 21.94 22.38 21.24 22.38 3,849,903 +0.46(+2.10%)
Jan 22, 2002 21.94 22.66 21.84 21.92 2,469,599 +0.20(+0.91%)
Jan 21, 2002 21.50 21.74 21.28 21.72 3,313,232 +0.00(+0.00%)
Jan 18, 2002 21.50 21.74 21.28 21.72 3,306,168 -0.09(-0.40%)
Jan 17, 2002 20.98 21.88 20.95 21.81 3,054,810 +0.77(+3.65%)
Jan 16, 2002 20.98 21.28 20.71 21.04 1,871,854 -0.03(-0.13%)
Jan 15, 2002 20.69 21.17 20.63 21.07 2,761,065 +0.38(+1.82%)
Jan 14, 2002 20.42 21.09 20.20 20.69 2,616,357 +0.28(+1.35%)
Jan 11, 2002 20.78 20.84 19.97 20.41 4,565,921 -0.25(-1.23%)
Jan 10, 2002 21.48 21.68 20.67 20.67 3,945,843 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.