Indicators

International Paper (NY: IP )

34.43 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.68	23.21	22.61	22.82	4,706,708	+0.23(+1.04%)
Jan 30, 2002	22.39	22.58	22.06	22.58	5,741,576	+0.19(+0.85%)
Jan 29, 2002	22.97	23.04	22.33	22.39	6,441,192	-0.46(-2.03%)
Jan 28, 2002	22.94	22.94	22.76	22.86	7,609,904	+0.42(+1.85%)
Jan 25, 2002	21.91	22.56	21.87	22.44	5,820,308	+0.53(+2.42%)
Jan 24, 2002	21.74	22.10	21.61	21.91	5,499,338	+0.40(+1.88%)
Jan 23, 2002	21.25	21.73	21.14	21.51	4,592,455	+0.26(+1.21%)
Jan 22, 2002	21.08	21.45	20.96	21.25	5,535,042	+0.38(+1.81%)
Jan 21, 2002	21.02	21.23	20.80	20.87	6,034,349	+0.00(+0.00%)
Jan 18, 2002	21.02	21.23	20.80	20.87	6,032,518	-0.14(-0.68%)
Jan 17, 2002	21.14	21.21	20.69	21.02	7,747,411	+0.26(+1.26%)
Jan 16, 2002	21.08	21.52	20.75	20.75	5,145,227	-0.55(-2.56%)
Jan 15, 2002	21.44	21.84	21.25	21.30	7,170,287	-0.42(-1.91%)
Jan 14, 2002	22.22	22.34	21.71	21.72	6,772,416	-0.70(-3.12%)
Jan 11, 2002	22.65	22.79	22.41	22.41	3,396,644	-0.24(-1.06%)
Jan 10, 2002	22.83	22.83	22.42	22.65	6,593,896	+0.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.