Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.56 13.56 13.56 13.56 1,500 -0.06(-0.44%)
May 28, 2002 13.59 13.62 13.59 13.62 2,200 +0.12(+0.89%)
May 27, 2002 13.64 13.64 13.50 13.50 1,500 +0.00(+0.00%)
May 24, 2002 13.64 13.64 13.50 13.50 1,500 -0.13(-0.95%)
May 23, 2002 13.62 13.63 13.62 13.63 500 -0.01(-0.07%)
May 22, 2002 13.64 13.64 13.64 13.64 3,700 -0.01(-0.07%)
May 21, 2002 13.65 13.65 13.65 13.65 400 +0.00(+0.00%)
May 20, 2002 13.65 13.66 13.63 13.65 10,100 +0.01(+0.07%)
May 17, 2002 13.63 13.64 13.63 13.64 5,500 +0.01(+0.07%)
May 16, 2002 13.56 13.63 13.56 13.63 4,300 -0.01(-0.07%)
May 15, 2002 13.64 13.64 13.64 13.64 2,800 -0.02(-0.15%)
May 14, 2002 13.65 13.66 13.65 13.66 2,800 +0.02(+0.15%)
May 13, 2002 13.64 13.64 13.64 13.64 2,300 -0.02(-0.15%)
May 10, 2002 13.75 13.75 13.66 13.66 2,700 -0.17(-1.23%)
May 09, 2002 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
May 08, 2002 13.83 13.83 13.83 13.83 2,000 -0.04(-0.29%)
May 07, 2002 13.83 13.87 13.80 13.87 5,600 +0.04(+0.29%)
May 06, 2002 13.65 13.84 13.65 13.83 17,600 +0.23(+1.69%)
May 03, 2002 13.61 13.61 13.59 13.60 2,800 +0.11(+0.82%)
May 02, 2002 13.48 13.49 13.46 13.49 7,500 +0.03(+0.22%)
May 01, 2002 13.59 13.59 13.46 13.46 2,400 -0.06(-0.44%)
Apr 30, 2002 13.48 13.52 13.48 13.52 8,000 +0.00(+0.00%)
Apr 29, 2002 13.41 13.52 13.41 13.52 2,600 +0.11(+0.82%)
Apr 26, 2002 13.41 13.41 13.41 13.41 4,100 +0.01(+0.07%)
Apr 25, 2002 13.40 13.40 13.40 13.40 600 +0.05(+0.37%)
Apr 24, 2002 13.40 13.40 13.35 13.35 4,100 +0.00(+0.00%)
Apr 23, 2002 13.35 13.35 13.35 13.35 200 +0.00(+0.00%)
Apr 22, 2002 13.31 13.36 13.31 13.35 4,100 +0.19(+1.44%)
Apr 19, 2002 13.20 13.20 13.15 13.16 4,400 -0.04(-0.30%)
Apr 18, 2002 13.24 13.24 13.20 13.20 1,500 -0.04(-0.30%)
Apr 17, 2002 13.35 13.35 13.24 13.24 4,100 +0.03(+0.23%)
Apr 16, 2002 13.20 13.30 13.20 13.21 3,300 +0.04(+0.30%)
Apr 15, 2002 13.17 13.17 13.17 13.17 5,800 +0.00(+0.00%)
Apr 12, 2002 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Apr 11, 2002 13.14 13.20 13.14 13.17 4,100 +0.07(+0.53%)
Apr 10, 2002 13.02 13.10 13.02 13.10 3,400 +0.15(+1.16%)
Apr 09, 2002 12.95 12.95 12.95 12.95 1,200 -0.02(-0.15%)
Apr 08, 2002 13.08 13.08 12.97 12.97 3,900 -0.11(-0.84%)
Apr 05, 2002 12.93 13.08 12.91 13.08 13,900 +0.12(+0.93%)
Apr 04, 2002 13.20 13.20 12.90 12.96 7,600 -0.24(-1.82%)
Apr 03, 2002 13.12 13.20 13.12 13.20 3,600 +0.20(+1.54%)
Apr 02, 2002 13.10 13.10 13.00 13.00 3,700 -0.10(-0.76%)
Apr 01, 2002 13.10 13.10 13.10 13.10 300 +0.00(+0.00%)
Mar 29, 2002 13.17 13.17 13.10 13.10 3,800 +0.00(+0.00%)
Mar 28, 2002 13.17 13.17 13.10 13.10 3,800 +0.00(+0.00%)
Mar 27, 2002 13.20 13.20 13.10 13.10 3,300 -0.10(-0.76%)
Mar 26, 2002 13.15 13.20 13.15 13.20 1,200 -0.05(-0.38%)
Mar 25, 2002 13.34 13.34 13.00 13.25 18,100 -0.16(-1.19%)
Mar 22, 2002 13.38 13.41 13.38 13.41 10,200 -0.01(-0.07%)
Mar 21, 2002 13.55 13.55 13.40 13.42 5,700 -0.08(-0.59%)
Mar 20, 2002 13.60 13.60 13.50 13.50 1,800 -0.24(-1.75%)
Mar 19, 2002 13.70 13.74 13.70 13.74 1,700 +0.08(+0.59%)
Mar 18, 2002 13.65 13.66 13.53 13.66 7,700 +0.06(+0.44%)
Mar 15, 2002 13.65 13.74 13.60 13.60 6,500 +0.02(+0.15%)
Mar 14, 2002 13.61 13.77 13.58 13.58 6,000 -0.05(-0.37%)
Mar 13, 2002 13.76 13.76 13.61 13.63 4,800 -0.15(-1.09%)
Mar 12, 2002 13.82 13.82 13.78 13.78 4,200 -0.07(-0.51%)
Mar 11, 2002 13.97 13.97 13.85 13.85 3,700 -0.12(-0.86%)
Mar 08, 2002 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Mar 07, 2002 13.90 13.97 13.90 13.97 1,800 -0.05(-0.36%)
Mar 06, 2002 14.02 14.02 14.02 14.02 300 +0.04(+0.29%)
Mar 05, 2002 13.98 13.98 13.98 13.98 700 +0.00(+0.00%)
Mar 04, 2002 14.05 14.06 13.82 13.98 4,500 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.