Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.65	24.66	21.65	24.18	1,065,100	+3.58(+17.38%)
Jan 30, 2002	20.95	21.00	20.43	20.60	215,400	-0.20(-0.96%)
Jan 29, 2002	21.50	21.50	20.70	20.80	238,400	-0.61(-2.85%)
Jan 28, 2002	21.15	21.85	21.15	21.41	279,500	+0.31(+1.47%)
Jan 25, 2002	21.60	21.71	21.00	21.10	280,000	-0.60(-2.76%)
Jan 24, 2002	20.24	22.03	20.22	21.70	205,200	+1.25(+6.11%)
Jan 23, 2002	20.10	20.47	19.76	20.45	257,500	+0.45(+2.25%)
Jan 22, 2002	20.59	21.16	19.90	20.00	213,800	-0.69(-3.33%)
Jan 21, 2002	20.95	21.35	20.28	20.69	365,600	+0.00(+0.00%)
Jan 18, 2002	20.95	21.35	20.28	20.69	365,600	-0.71(-3.32%)
Jan 17, 2002	20.41	21.65	20.10	21.40	362,000	+1.05(+5.16%)
Jan 16, 2002	21.01	21.49	20.00	20.35	502,500	-0.70(-3.33%)
Jan 15, 2002	20.98	22.00	20.93	21.05	631,300	-0.04(-0.19%)
Jan 14, 2002	21.96	22.25	20.82	21.09	544,000	-1.70(-7.46%)
Jan 11, 2002	23.47	23.71	22.69	22.79	318,400	-0.88(-3.71%)
Jan 10, 2002	23.90	23.95	23.05	23.67	142,700	-0.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.