Indicators

Itron Inc (NQ: ITRI )

109.05 +0.43 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.73	27.60	26.60	27.55	413,400	+0.60(+2.24%)
Jan 30, 2002	26.25	26.95	26.05	26.95	134,200	+0.40(+1.50%)
Jan 29, 2002	27.29	27.40	26.25	26.55	179,200	-0.55(-2.03%)
Jan 28, 2002	25.97	27.27	25.97	27.10	326,300	+1.20(+4.63%)
Jan 25, 2002	25.50	25.90	25.30	25.90	83,800	+0.23(+0.90%)
Jan 24, 2002	26.20	26.30	24.80	25.67	254,600	-0.33(-1.27%)
Jan 23, 2002	26.19	27.15	25.20	26.00	425,500	+0.50(+1.96%)
Jan 22, 2002	28.55	28.94	22.25	25.50	1,142,100	-3.60(-12.37%)
Jan 21, 2002	28.37	29.25	27.90	29.10	193,500	+0.00(+0.00%)
Jan 18, 2002	28.37	29.25	27.90	29.10	193,100	+0.60(+2.11%)
Jan 17, 2002	28.55	29.05	28.15	28.50	264,900	+0.00(+0.00%)
Jan 16, 2002	27.87	29.03	27.87	28.50	223,400	-0.01(-0.04%)
Jan 15, 2002	28.75	29.00	28.25	28.51	120,900	-0.53(-1.83%)
Jan 14, 2002	27.95	29.05	27.75	29.04	348,700	+0.44(+1.54%)
Jan 11, 2002	28.15	28.85	27.50	28.60	126,900	+0.10(+0.35%)
Jan 10, 2002	28.96	28.99	28.05	28.50	160,100	-1.80(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.