Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	72.32	72.93	72.06	72.89	2,585	+2.19(+3.10%)
Jan 30, 2002	71.06	71.99	69.68	70.69	15,022	-0.45(-0.63%)
Jan 29, 2002	74.63	74.63	70.61	71.14	8,742	-3.00(-4.04%)
Jan 28, 2002	74.93	74.93	73.90	74.14	1,847	-0.80(-1.06%)
Jan 25, 2002	74.39	75.12	74.39	74.93	6,649	+0.22(+0.29%)
Jan 24, 2002	74.63	75.19	74.51	74.71	3,694	+0.49(+0.66%)
Jan 23, 2002	73.70	74.59	73.67	74.23	16,869	+0.37(+0.49%)
Jan 22, 2002	74.31	74.67	73.86	73.86	5,294	-0.08(-0.11%)
Jan 21, 2002	73.98	74.55	73.94	73.94	12,313	+0.00(+0.00%)
Jan 18, 2002	73.98	74.55	73.94	73.94	4,063	-0.57(-0.76%)
Jan 17, 2002	74.24	74.58	74.11	74.51	3,078	+0.73(+0.99%)
Jan 16, 2002	73.66	74.39	73.54	73.78	4,432	-0.89(-1.20%)
Jan 15, 2002	73.90	74.67	73.90	74.67	5,787	+1.36(+1.86%)
Jan 14, 2002	73.54	73.70	73.14	73.31	1,970	-0.55(-0.75%)
Jan 11, 2002	75.12	75.12	73.86	73.86	5,541	-0.85(-1.14%)
Jan 10, 2002	75.04	75.04	74.71	74.71	3,694	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.