Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.270 4.270 4.270 4.270 0 -0.02(-0.47%)
Dec 30, 2003 4.290 4.290 4.290 4.290 0 +0.05(+1.18%)
Dec 29, 2003 4.240 4.240 4.240 4.240 0 +0.07(+1.68%)
Dec 26, 2003 4.170 4.170 4.170 4.170 0 -0.03(-0.71%)
Dec 24, 2003 4.200 4.200 4.200 4.200 0 -0.08(-1.87%)
Dec 23, 2003 4.280 4.280 4.280 4.280 0 +0.10(+2.39%)
Dec 22, 2003 4.180 4.180 4.180 4.180 0 +0.03(+0.72%)
Dec 19, 2003 4.150 4.150 4.150 4.150 0 -0.01(-0.24%)
Dec 18, 2003 4.160 4.160 4.160 4.160 0 -0.03(-0.72%)
Dec 17, 2003 4.190 4.190 4.190 4.190 0 -0.05(-1.18%)
Dec 16, 2003 4.240 4.240 4.240 4.240 0 -0.04(-0.93%)
Dec 15, 2003 4.280 4.280 4.280 4.280 0 +0.02(+0.47%)
Dec 12, 2003 4.260 4.260 4.260 4.260 0 -0.01(-0.23%)
Dec 11, 2003 4.270 4.270 4.270 4.270 0 -0.03(-0.70%)
Dec 10, 2003 4.300 4.300 4.300 4.300 0 -0.02(-0.46%)
Dec 09, 2003 4.320 4.320 4.320 4.320 0 +0.03(+0.70%)
Dec 08, 2003 4.290 4.290 4.290 4.290 0 +0.06(+1.42%)
Dec 05, 2003 4.230 4.230 4.230 4.230 0 -0.15(-3.42%)
Dec 04, 2003 4.380 4.380 4.380 4.380 0 -0.03(-0.68%)
Dec 03, 2003 4.410 4.410 4.410 4.410 0 +0.03(+0.68%)
Dec 02, 2003 4.380 4.380 4.380 4.380 0 -0.02(-0.45%)
Dec 01, 2003 4.400 4.400 4.400 4.400 0 +0.06(+1.38%)
Nov 28, 2003 4.340 4.340 4.340 4.340 0 +0.09(+2.12%)
Nov 26, 2003 4.250 4.250 4.250 4.250 0 +0.06(+1.43%)
Nov 25, 2003 4.190 4.190 4.190 4.190 0 -0.04(-0.95%)
Nov 24, 2003 4.230 4.230 4.230 4.230 0 +0.08(+1.93%)
Nov 21, 2003 4.150 4.150 4.150 4.150 0 -0.01(-0.24%)
Nov 20, 2003 4.160 4.160 4.160 4.160 0 -0.08(-1.89%)
Nov 19, 2003 4.240 4.240 4.240 4.240 0 +0.07(+1.68%)
Nov 18, 2003 4.170 4.170 4.170 4.170 0 -0.01(-0.24%)
Nov 17, 2003 4.180 4.180 4.180 4.180 0 -0.04(-0.95%)
Nov 14, 2003 4.220 4.220 4.220 4.220 0 -0.08(-1.86%)
Nov 13, 2003 4.300 4.300 4.300 4.300 0 -0.14(-3.15%)
Nov 12, 2003 4.440 4.440 4.440 4.440 0 -0.05(-1.11%)
Nov 10, 2003 4.490 4.490 4.490 4.490 0 +0.01(+0.22%)
Nov 07, 2003 4.480 4.480 4.480 4.480 0 +0.03(+0.67%)
Nov 06, 2003 4.450 4.450 4.450 4.450 0 +0.07(+1.60%)
Nov 05, 2003 4.380 4.380 4.380 4.380 0 +0.05(+1.15%)
Nov 04, 2003 4.330 4.330 4.330 4.330 0 -0.07(-1.59%)
Nov 03, 2003 4.400 4.400 4.400 4.400 0 +0.07(+1.62%)
Oct 31, 2003 4.330 4.330 4.330 4.330 0 -0.03(-0.69%)
Oct 30, 2003 4.360 4.360 4.360 4.360 0 +0.05(+1.16%)
Oct 29, 2003 4.310 4.310 4.310 4.310 0 +0.08(+1.89%)
Oct 28, 2003 4.230 4.230 4.230 4.230 0 -0.07(-1.63%)
Oct 27, 2003 4.300 4.300 4.300 4.300 0 +0.06(+1.42%)
Oct 24, 2003 4.240 4.240 4.240 4.240 0 -0.10(-2.30%)
Oct 23, 2003 4.340 4.340 4.340 4.340 0 +0.05(+1.17%)
Oct 22, 2003 4.290 4.290 4.290 4.290 0 -0.09(-2.05%)
Oct 21, 2003 4.380 4.380 4.380 4.380 0 -0.03(-0.68%)
Oct 20, 2003 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Oct 17, 2003 4.410 4.410 4.410 4.410 0 -0.06(-1.34%)
Oct 16, 2003 4.470 4.470 4.470 4.470 0 +0.04(+0.90%)
Oct 15, 2003 4.430 4.430 4.430 4.430 0 +0.06(+1.37%)
Oct 14, 2003 4.370 4.370 4.370 4.370 0 +0.08(+1.86%)
Oct 10, 2003 4.290 4.290 4.290 4.290 0 -0.03(-0.69%)
Oct 09, 2003 4.320 4.320 4.320 4.320 0 +0.05(+1.17%)
Oct 08, 2003 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 07, 2003 4.270 4.270 4.270 4.270 0 +0.10(+2.40%)
Oct 06, 2003 4.170 4.170 4.170 4.170 0 -0.04(-0.95%)
Oct 03, 2003 4.210 4.210 4.210 4.210 0 +0.18(+4.47%)
Oct 02, 2003 4.030 4.030 4.030 4.030 0 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.