Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

44.24 -1.06 (-2.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2923 2991 2991 2991 768 +40.43(+1.37%)
Dec 30, 2013 2949 2976 2930 2950 506 -15.34(-0.52%)
Dec 27, 2013 2982 3034 2953 2966 1,647 -7.90(-0.27%)
Dec 26, 2013 2974 3033 2911 2974 1,108 -10.22(-0.34%)
Dec 24, 2013 2974 3005 2966 2984 244 -9.76(-0.33%)
Dec 23, 2013 2951 3000 2937 2994 744 -13.47(-0.45%)
Dec 20, 2013 3068 3068 3004 3007 752 -65.53(-2.13%)
Dec 19, 2013 3002 3100 3002 3073 713 +130.12(+4.42%)
Dec 18, 2013 3100 3246 2940 2942 1,938 -161.71(-5.21%)
Dec 17, 2013 3164 3168 3089 3104 332 -53.44(-1.69%)
Dec 16, 2013 3173 3194 3131 3158 473 -24.63(-0.77%)
Dec 13, 2013 3149 3205 3075 3182 417 -40.43(-1.25%)
Dec 12, 2013 3199 3245 3156 3223 752 +61.80(+1.96%)
Dec 11, 2013 2963 3169 2963 3161 1,381 +206.79(+7.00%)
Dec 10, 2013 2921 2954 2910 2954 933 +13.25(+0.45%)
Dec 09, 2013 2975 3016 2930 2941 580 -32.77(-1.10%)
Dec 06, 2013 2973 3024 2958 2974 623 -78.53(-2.57%)
Dec 05, 2013 3083 3154 3039 3052 550 -28.81(-0.94%)
Dec 04, 2013 3164 3199 3016 3081 1,278 -33.46(-1.07%)
Dec 03, 2013 3113 3152 3088 3114 622 +10.23(+0.33%)
Dec 02, 2013 3091 3130 3028 3104 553 +62.73(+2.06%)
Nov 29, 2013 2929 3054 2788 3041 482 +79.00(+2.67%)
Nov 27, 2013 3035 3052 2957 2962 440 -81.79(-2.69%)
Nov 26, 2013 3030 3061 2919 3044 731 +31.60(+1.05%)
Nov 25, 2013 2964 3021 2960 3013 552 +44.61(+1.50%)
Nov 22, 2013 2942 3007 2942 2968 860 +37.64(+1.28%)
Nov 21, 2013 3005 3022 2920 2930 1,068 -70.17(-2.34%)
Nov 20, 2013 2877 3030 2819 3001 2,947 +95.73(+3.30%)
Nov 19, 2013 2879 2932 2846 2905 591 +65.06(+2.29%)
Nov 18, 2013 2759 2848 2757 2840 486 +52.04(+1.87%)
Nov 15, 2013 2780 2828 2774 2788 524 -32.53(-1.15%)
Nov 14, 2013 2843 2850 2756 2820 1,239 -124.07(-4.21%)
Nov 12, 2013 2940 3010 2921 2944 927 +43.68(+1.51%)
Nov 11, 2013 2944 2944 2850 2901 1,093 -6.97(-0.24%)
Nov 08, 2013 2861 3028 2859 2908 2,012 +106.42(+3.80%)
Nov 07, 2013 2699 2815 2699 2801 1,213 +103.62(+3.84%)
Nov 06, 2013 2671 2707 2626 2698 672 +6.97(+0.26%)
Nov 05, 2013 2589 2701 2589 2691 1,132 +125.94(+4.91%)
Nov 04, 2013 2554 2631 2515 2565 478 -15.80(-0.61%)
Nov 01, 2013 2623 2666 2546 2580 991 -40.85(-1.56%)
Oct 31, 2013 2600 2670 2553 2621 1,129 +43.64(+1.69%)
Oct 30, 2013 2541 2608 2530 2578 1,147 +61.34(+2.44%)
Oct 29, 2013 2495 2552 2493 2516 1,001 +46.46(+1.88%)
Oct 28, 2013 2428 2527 2422 2470 1,011 +55.77(+2.31%)
Oct 25, 2013 2498 2504 2414 2414 747 -94.80(-3.78%)
Oct 24, 2013 2502 2539 2501 2509 450 +1.86(+0.07%)
Oct 23, 2013 2522 2565 2504 2507 1,066 -16.27(-0.64%)
Oct 22, 2013 2573 2573 2489 2523 1,149 -72.02(-2.77%)
Oct 21, 2013 2610 2629 2545 2595 533 +42.75(+1.67%)
Oct 18, 2013 2490 2593 2490 2553 905 +9.76(+0.38%)
Oct 17, 2013 2650 2694 2526 2543 1,426 -114.78(-4.32%)
Oct 16, 2013 2770 2770 2655 2658 1,818 -159.86(-5.67%)
Oct 15, 2013 2813 2837 2760 2817 972 +29.28(+1.05%)
Oct 14, 2013 2836 2864 2780 2788 635 -0.93(-0.03%)
Oct 11, 2013 2873 2916 2789 2789 821 -94.80(-3.29%)
Oct 10, 2013 3029 3040 2879 2884 1,855 -233.74(-7.50%)
Oct 09, 2013 3083 3127 3033 3118 638 -4.65(-0.15%)
Oct 08, 2013 3027 3122 2995 3122 650 +98.01(+3.24%)
Oct 07, 2013 3103 3120 2991 3024 326 -36.67(-1.20%)
Oct 04, 2013 3046 3113 2998 3061 322 +14.87(+0.49%)
Oct 03, 2013 2938 3091 2924 3046 1,844 +146.38(+5.05%)
Oct 02, 2013 2950 2996 2895 2900 701 -16.26(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.