Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0228 0.0228 0.0228 0.0228 31,101 -0.00(-0.44%)
Jul 27, 2023 0.0229 0 +0.00(+0.00%)
Jul 26, 2023 0.0229 0.0229 0.0228 0.0229 16,770 +0.00(+0.00%)
Jul 25, 2023 0.0228 0.0229 0.0228 0.0229 110,600 +0.00(+0.44%)
Jul 24, 2023 0.0228 0.0229 0.0228 0.0228 53,328 +0.00(+0.00%)
Jul 21, 2023 0.0229 0.0229 0.0228 0.0228 3,000 -0.00(-0.44%)
Jul 20, 2023 0.0211 0.0229 0.0211 0.0229 64,000 -0.00(-8.40%)
Jul 19, 2023 0.0251 0.0276 0.0250 0.0250 140,127 -0.00(-0.40%)
Jul 18, 2023 0.0251 0.0263 0.0251 0.0251 2,090 +0.00(+0.00%)
Jul 17, 2023 0.0251 0.0251 0.0251 0.0251 5,300 -0.00(-4.56%)
Jul 14, 2023 0.0250 0.0298 0.0250 0.0263 27,985 -0.00(-1.13%)
Jul 13, 2023 0.0250 0.0266 0.0250 0.0266 4,750 +0.00(+4.72%)
Jul 12, 2023 0.0258 0.0266 0.0254 0.0254 26,100 -0.00(-4.51%)
Jul 11, 2023 0.0250 0.0266 0.0250 0.0266 16,100 +0.00(+3.10%)
Jul 10, 2023 0.0250 0.0266 0.0250 0.0258 22,000 +0.00(+3.20%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 403 +0.00(+0.00%)
Jul 03, 2023 0.0250 0 -0.00(-1.57%)
Jun 30, 2023 0.0250 0.0254 0.0250 0.0254 5,700 -0.00(-2.31%)
Jun 29, 2023 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0262 0.0262 0.0260 0.0260 6,152 -0.00(-0.76%)
Jun 27, 2023 0.0260 0.0264 0.0260 0.0262 60,962 -0.00(-1.50%)
Jun 26, 2023 0.0260 0.0266 0.0260 0.0266 21,023 +0.00(+2.31%)
Jun 23, 2023 0.0263 0.0266 0.0260 0.0260 38,501 -0.00(-1.52%)
Jun 22, 2023 0.0264 0.0264 0.0264 0.0264 710 +0.00(+1.54%)
Jun 21, 2023 0.0266 0.0266 0.0260 0.0260 4,300 -0.00(-2.26%)
Jun 20, 2023 0.0260 0.0266 0.0260 0.0266 37,555 +0.00(+2.31%)
Jun 16, 2023 0.0263 0.0263 0.0260 0.0260 11,000 +0.00(+0.00%)
Jun 15, 2023 0.0262 0.0265 0.0260 0.0260 16,000 -0.00(-2.26%)
Jun 14, 2023 0.0266 0.0266 0.0266 0.0266 12,500 +0.00(+6.40%)
Jun 13, 2023 0.0265 0.0265 0.0250 0.0250 38,625 +0.00(+0.00%)
Jun 12, 2023 0.0305 0.0305 0.0250 0.0250 40,827 -0.01(-18.03%)
Jun 09, 2023 0.0319 0.0327 0.0305 0.0305 61,764 -0.00(-6.73%)
Jun 08, 2023 0.0327 0.0327 0.0327 0.0327 100 -0.00(-6.30%)
Jun 07, 2023 0.0327 0.0349 0.0304 0.0349 6,400 -0.00(-0.29%)
Jun 06, 2023 0.0304 0.0350 0.0304 0.0350 6,517 -0.00(-0.57%)
Jun 05, 2023 0.0350 0.0403 0.0300 0.0352 195,108 +0.00(+3.83%)
Jun 02, 2023 0.0303 0.0375 0.0303 0.0339 16,515 -0.00(-3.14%)
Jun 01, 2023 0.0296 0.0375 0.0296 0.0350 48,884 +0.01(+40.00%)
May 30, 2023 0.0250 0 -0.00(-9.09%)
May 26, 2023 0.0299 0.0299 0.0202 0.0275 74,100 -0.00(-8.33%)
May 25, 2023 0.0290 0.0300 0.0190 0.0300 353,681 +0.00(+3.45%)
May 24, 2023 0.0290 0.0290 0.0257 0.0290 7,100 +0.00(+16.00%)
May 23, 2023 0.0261 0.0320 0.0250 0.0250 215,993 +0.00(+17.37%)
May 22, 2023 0.0300 0.0320 0.0199 0.0213 129,164 -0.01(-26.55%)
May 19, 2023 0.0319 0.0319 0.0260 0.0290 26,979 +0.00(+0.00%)
May 18, 2023 0.0319 0.0320 0.0260 0.0290 34,100 -0.00(-9.09%)
May 17, 2023 0.0260 0.0319 0.0260 0.0319 1,913 +0.00(+18.59%)
May 16, 2023 0.0190 0.0320 0.0190 0.0269 17,872 -0.01(-15.94%)
May 15, 2023 0.0250 0.0320 0.0250 0.0320 44,249 +0.00(+0.00%)
May 12, 2023 0.0300 0.0320 0.0216 0.0320 54,100 +0.00(+6.67%)
May 11, 2023 0.0319 0.0323 0.0300 0.0300 41,498 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.33%)
May 09, 2023 0.0316 0.0316 0.0290 0.0299 5,517 +0.00(+3.10%)
May 08, 2023 0.0191 0.0325 0.0191 0.0290 41,129 +0.00(+11.54%)
May 05, 2023 0.0254 0.0260 0.0223 0.0260 926 +0.00(+3.17%)
May 04, 2023 0.0200 0.0268 0.0190 0.0252 64,718 +0.00(+1.61%)
May 03, 2023 0.0291 0.0291 0.0248 0.0248 25,219 -0.00(-11.43%)
May 02, 2023 0.0300 0.0300 0.0190 0.0280 14,342 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.