Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0386 0.0397 0.0376 0.0376 25,542 +0.00(+0.27%)
Oct 28, 2022 0.0352 0.0399 0.0352 0.0375 32,263 -0.00(-0.27%)
Oct 27, 2022 0.0400 0.0490 0.0350 0.0376 31,052 +0.01(+21.29%)
Oct 26, 2022 0.0310 0.0310 0.0310 0.0310 234 -0.01(-22.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.76%)
Oct 24, 2022 0.0385 0.0397 0.0301 0.0397 38,390 +0.00(+11.83%)
Oct 21, 2022 0.0370 0.0413 0.0355 0.0355 30,277 +0.00(+1.43%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 1,050 -0.01(-12.94%)
Oct 19, 2022 0.0411 0.0470 0.0350 0.0402 63,270 -0.00(-2.66%)
Oct 18, 2022 0.0411 0.0480 0.0411 0.0413 12,760 +0.00(+0.49%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0411 7,240 +0.00(+2.24%)
Oct 14, 2022 0.0428 0.0428 0.0402 0.0402 900 -0.00(-6.51%)
Oct 13, 2022 0.0400 0.0443 0.0400 0.0430 26,100 +0.00(+0.00%)
Oct 12, 2022 0.0430 0.0430 0.0430 0.0430 24,955 -0.00(-10.23%)
Oct 11, 2022 0.0440 0.0479 0.0400 0.0479 5,717 +0.01(+26.05%)
Oct 07, 2022 0.0380 0 -0.00(-4.76%)
Oct 06, 2022 0.0399 0.0399 0.0399 0.0399 200 +0.00(+7.26%)
Oct 05, 2022 0.0372 0.0372 0.0372 0.0372 500 -0.00(-0.80%)
Oct 04, 2022 0.0394 0.0427 0.0375 0.0375 3,500 +0.00(+0.81%)
Oct 03, 2022 0.0381 0.0411 0.0372 0.0372 31,597 -0.01(-12.47%)
Sep 30, 2022 0.0588 0.0610 0.0380 0.0425 441,704 -0.00(-5.56%)
Sep 29, 2022 0.0381 0.0575 0.0381 0.0450 12,700 -0.00(-8.35%)
Sep 28, 2022 0.0380 0.0755 0.0380 0.0491 84,215 +0.01(+29.21%)
Sep 27, 2022 0.0400 0.0570 0.0380 0.0380 30,000 -0.00(-5.00%)
Sep 26, 2022 0.0414 0.0414 0.0400 0.0400 22,850 -0.00(-3.61%)
Sep 23, 2022 0.0450 0.0475 0.0415 0.0415 40,101 -0.00(-7.78%)
Sep 22, 2022 0.0460 0.0460 0.0450 0.0450 43,363 -0.00(-2.17%)
Sep 21, 2022 0.0470 0.0530 0.0460 0.0460 171,984 -0.00(-2.13%)
Sep 20, 2022 0.0465 0.0478 0.0465 0.0470 11,488 +0.00(+1.08%)
Sep 19, 2022 0.0491 0.0491 0.0465 0.0465 10,000 -0.00(-3.13%)
Sep 16, 2022 0.0480 0.0516 0.0480 0.0480 200 -0.00(-4.00%)
Sep 15, 2022 0.0500 0.0516 0.0463 0.0500 7,100 +0.00(+8.23%)
Sep 14, 2022 0.0462 0.0500 0.0462 0.0462 4,900 -0.00(-0.22%)
Sep 13, 2022 0.0460 0.0499 0.0460 0.0463 24,431 -0.00(-7.03%)
Sep 12, 2022 0.0460 0.0500 0.0460 0.0498 13,389 +0.00(+3.75%)
Sep 09, 2022 0.0455 0.0500 0.0455 0.0480 21,200 +0.00(+6.43%)
Sep 08, 2022 0.0480 0.0500 0.0451 0.0451 111,025 -0.00(-2.17%)
Sep 06, 2022 0.0461 0 -0.00(-9.61%)
Sep 02, 2022 0.0510 0.0510 0.0510 0.0510 3,467 +0.00(+8.05%)
Sep 01, 2022 0.0470 0.0472 0.0470 0.0472 33,100 -0.00(-4.65%)
Aug 31, 2022 0.0467 0.0519 0.0467 0.0495 5,095 -0.00(-4.81%)
Aug 30, 2022 0.0520 0.0550 0.0465 0.0520 105,214 -0.01(-11.41%)
Aug 29, 2022 0.0574 0.0592 0.0574 0.0587 23,209 -0.00(-2.81%)
Aug 26, 2022 0.0456 0.0610 0.0456 0.0604 221,083 +0.01(+16.15%)
Aug 25, 2022 0.0502 0.0548 0.0502 0.0520 31,450 +0.00(+3.59%)
Aug 24, 2022 0.0511 0.0511 0.0455 0.0502 62,141 -0.00(-8.89%)
Aug 23, 2022 0.0520 0.0551 0.0511 0.0551 13,476 +0.00(+0.00%)
Aug 22, 2022 0.0505 0.0585 0.0505 0.0551 44,957 -0.00(-4.67%)
Aug 19, 2022 0.0410 0.0580 0.0410 0.0578 81,591 +0.00(+8.44%)
Aug 17, 2022 0.0533 50 +0.00(+0.00%)
Aug 16, 2022 0.0506 0.0590 0.0506 0.0533 20,010 +0.00(+5.54%)
Aug 15, 2022 0.0460 0.0530 0.0460 0.0505 119,877 +0.01(+17.72%)
Aug 12, 2022 0.0459 0.0469 0.0429 0.0429 38,961 +0.00(+0.70%)
Aug 11, 2022 0.0448 0.0470 0.0426 0.0426 40,808 +0.00(+0.24%)
Aug 10, 2022 0.0425 0.0425 0.0425 0.0425 8,007 +0.00(+0.71%)
Aug 09, 2022 0.0422 0.0422 0.0422 0.0422 600 -0.00(-0.94%)
Aug 08, 2022 0.0446 0.0446 0.0426 0.0426 2,200 -0.00(-9.36%)
Aug 05, 2022 0.0470 0.0470 0.0422 0.0470 196,632 +0.01(+12.71%)
Aug 04, 2022 0.0415 0.0420 0.0415 0.0417 21,050 +0.00(+4.25%)
Aug 03, 2022 0.0413 0.0413 0.0400 0.0400 22,075 -0.00(-4.76%)
Aug 02, 2022 0.0410 0.0430 0.0410 0.0420 3,100 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.