Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 35.43 35.43 35.43 35.43 100 -0.13(-0.36%)
Jul 29, 2021 35.56 35.66 35.56 35.56 476 +0.79(+2.28%)
Jul 28, 2021 34.14 34.77 34.14 34.77 657 +0.35(+1.02%)
Jul 27, 2021 34.42 34.42 34.42 34.42 15 -0.64(-1.83%)
Jul 26, 2021 35.06 35.06 35.06 35.06 45 +0.01(+0.01%)
Jul 23, 2021 35.08 35.08 34.90 35.05 543 -0.32(-0.91%)
Jul 22, 2021 34.87 35.37 34.86 35.37 488 +0.19(+0.54%)
Jul 21, 2021 34.85 35.18 34.80 35.18 656 +0.51(+1.48%)
Jul 20, 2021 34.85 34.85 34.63 34.67 1,516 -0.30(-0.87%)
Jul 19, 2021 35.45 35.73 34.97 34.97 793 -0.58(-1.62%)
Jul 16, 2021 36.06 36.43 35.51 35.55 5,633 -1.11(-3.03%)
Jul 15, 2021 36.52 36.66 36.41 36.66 3,898 +0.19(+0.52%)
Jul 14, 2021 36.74 36.74 36.47 36.47 875 +0.25(+0.68%)
Jul 13, 2021 36.28 36.28 36.19 36.23 1,110 -0.31(-0.84%)
Jul 12, 2021 36.14 36.53 36.14 36.53 1,706 +0.15(+0.42%)
Jul 09, 2021 36.38 36.38 36.38 36.38 472 +0.25(+0.68%)
Jul 08, 2021 36.13 36.27 35.92 36.14 598 -0.29(-0.81%)
Jul 07, 2021 36.52 36.56 36.43 36.43 566 -0.04(-0.10%)
Jul 06, 2021 37.15 37.15 36.47 36.47 354 -0.47(-1.26%)
Jul 02, 2021 36.76 36.93 36.76 36.93 302 +0.71(+1.96%)
Jul 01, 2021 36.63 36.63 36.10 36.22 1,823 -0.23(-0.63%)
Jun 30, 2021 36.16 36.60 36.16 36.45 1,318 +0.39(+1.09%)
Jun 29, 2021 35.91 36.08 35.74 36.06 3,136 -0.37(-1.02%)
Jun 28, 2021 36.25 36.43 36.25 36.43 2,437 +0.11(+0.32%)
Jun 25, 2021 36.43 36.58 36.28 36.32 2,317 +0.19(+0.53%)
Jun 24, 2021 36.26 36.33 36.12 36.12 1,868 +0.13(+0.36%)
Jun 23, 2021 36.28 36.32 35.99 35.99 1,107 +0.09(+0.26%)
Jun 22, 2021 35.89 36.11 35.76 35.90 906 -0.26(-0.71%)
Jun 21, 2021 35.96 36.35 35.96 36.16 3,922 +0.13(+0.35%)
Jun 18, 2021 36.28 36.38 36.03 36.03 887 -0.15(-0.42%)
Jun 17, 2021 36.75 36.75 36.11 36.18 1,869 -1.93(-5.06%)
Jun 16, 2021 38.72 38.72 38.11 38.11 2,390 -0.53(-1.38%)
Jun 15, 2021 38.64 38.64 38.64 38.64 209 -0.28(-0.71%)
Jun 14, 2021 38.33 39.06 38.26 38.92 1,004 -0.08(-0.22%)
Jun 11, 2021 39.35 39.35 38.93 39.01 2,490 -0.14(-0.36%)
Jun 10, 2021 38.92 39.14 38.73 39.14 505 +0.31(+0.79%)
Jun 09, 2021 39.07 39.07 38.84 38.84 500 +0.08(+0.22%)
Jun 08, 2021 38.91 38.91 38.74 38.75 403 -0.24(-0.63%)
Jun 07, 2021 38.62 39.00 38.62 39.00 1,115 +0.03(+0.07%)
Jun 04, 2021 38.94 38.97 38.62 38.97 1,539 +0.66(+1.73%)
Jun 03, 2021 37.99 38.40 37.70 38.31 8,749 -1.02(-2.60%)
Jun 02, 2021 39.33 39.33 39.33 39.33 1,068 +0.11(+0.28%)
Jun 01, 2021 39.94 39.94 38.98 39.22 5,905 +0.02(+0.05%)
May 28, 2021 38.69 39.20 38.69 39.20 2,795 +0.30(+0.76%)
May 27, 2021 38.63 38.90 38.63 38.90 384 +0.27(+0.71%)
May 26, 2021 38.58 38.63 38.58 38.63 179 -0.46(-1.17%)
May 25, 2021 38.83 39.16 38.83 39.09 1,612 +0.32(+0.83%)
May 24, 2021 38.76 38.76 38.76 38.76 152 +0.36(+0.94%)
May 21, 2021 38.62 38.67 38.10 38.40 2,947 -0.57(-1.46%)
May 20, 2021 39.04 39.21 38.84 38.97 5,092 +0.27(+0.69%)
May 19, 2021 38.70 39.16 38.70 38.70 298 -0.53(-1.34%)
May 18, 2021 39.48 39.48 39.10 39.23 2,421 -0.19(-0.49%)
May 17, 2021 38.32 39.58 38.32 39.42 4,516 +1.14(+2.97%)
May 14, 2021 38.25 38.29 38.25 38.29 730 +0.45(+1.19%)
May 13, 2021 37.74 37.84 37.69 37.84 4,312 +0.10(+0.28%)
May 12, 2021 38.46 38.46 37.73 37.73 4,119 -1.04(-2.68%)
May 11, 2021 37.73 38.77 37.73 38.77 1,830 +0.49(+1.27%)
May 10, 2021 38.59 38.92 38.03 38.28 8,199 -0.16(-0.41%)
May 07, 2021 38.21 38.51 38.11 38.44 3,070 +0.33(+0.86%)
May 06, 2021 37.74 38.49 37.74 38.11 4,039 +1.19(+3.22%)
May 05, 2021 36.92 37.08 36.92 36.92 1,510 -0.15(-0.39%)
May 04, 2021 37.84 37.84 36.72 37.07 4,849 -0.49(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.