Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3250 +0.0200 (+6.56%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1500 0.1700 0.1500 0.1600 192,900 +0.01(+6.67%)
Sep 28, 2023 0.1500 0.1500 0.1400 0.1500 10,500 +0.01(+7.14%)
Sep 27, 2023 0.1550 0.1550 0.1400 0.1400 285,500 -0.02(-12.50%)
Sep 26, 2023 0.1650 0.1650 0.1550 0.1600 195,800 -0.01(-3.03%)
Sep 25, 2023 0.1700 0.1800 0.1600 0.1650 313,000 -0.01(-2.94%)
Sep 22, 2023 0.1750 0.1750 0.1700 0.1700 36,100 -0.01(-5.56%)
Sep 21, 2023 0.1750 0.1800 0.1750 0.1800 30,500 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1950 0.1650 0.1800 482,167 +0.02(+12.50%)
Sep 19, 2023 0.1600 0.1600 0.1550 0.1600 11,000 -0.01(-3.03%)
Sep 18, 2023 0.1750 0.1800 0.1600 0.1650 180,000 -0.01(-2.94%)
Sep 15, 2023 0.1700 0.1850 0.1700 0.1700 98,800 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1750 0.1700 0.1700 222,000 -0.01(-5.56%)
Sep 13, 2023 0.1700 0.1800 0.1700 0.1800 120,487 +0.01(+2.86%)
Sep 12, 2023 0.1900 0.1900 0.1750 0.1750 272,900 -0.02(-7.89%)
Sep 11, 2023 0.2150 0.2150 0.1900 0.1900 118,000 -0.03(-13.64%)
Sep 08, 2023 0.2100 0.2200 0.2000 0.2200 328,577 +0.01(+4.76%)
Sep 07, 2023 0.2000 0.2100 0.2000 0.2100 367,500 +0.01(+5.00%)
Sep 06, 2023 0.1900 0.2000 0.1900 0.2000 72,500 +0.01(+2.56%)
Sep 05, 2023 0.1950 0.2100 0.1950 0.1950 323,300 +0.01(+5.41%)
Sep 01, 2023 0.1850 0 +0.02(+15.62%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1600 113,710 +0.00(+0.00%)
Aug 30, 2023 0.1700 0.1800 0.1600 0.1600 128,000 -0.02(-11.11%)
Aug 29, 2023 0.1750 0.1800 0.1750 0.1800 77,000 -0.01(-2.70%)
Aug 28, 2023 0.1850 0.1850 0.1850 0.1850 39,500 +0.01(+2.78%)
Aug 25, 2023 0.1850 0.1850 0.1800 0.1800 43,000 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-2.70%)
Aug 23, 2023 0.1750 0.1950 0.1750 0.1850 201,200 +0.01(+5.71%)
Aug 22, 2023 0.1700 0.1750 0.1700 0.1750 128,200 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1750 0.1750 29,000 -0.01(-2.78%)
Aug 18, 2023 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Aug 17, 2023 0.1850 0.1850 0.1700 0.1700 129,200 -0.01(-5.56%)
Aug 16, 2023 0.1800 0.1900 0.1800 0.1800 111,500 +0.00(+0.00%)
Aug 15, 2023 0.1700 0.1900 0.1700 0.1800 43,400 +0.01(+2.86%)
Aug 14, 2023 0.1850 0.1850 0.1650 0.1750 181,000 -0.01(-5.41%)
Aug 11, 2023 0.1900 0.1900 0.1850 0.1850 93,500 -0.01(-5.13%)
Aug 10, 2023 0.1900 0.2000 0.1850 0.1950 253,200 -0.01(-2.50%)
Aug 09, 2023 0.2000 0.2050 0.1950 0.2000 75,500 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2100 0.2000 0.2000 207,000 -0.01(-6.98%)
Aug 04, 2023 0.2150 0 -0.02(-6.52%)
Aug 03, 2023 0.2100 0.2350 0.2100 0.2300 198,000 +0.02(+9.52%)
Aug 02, 2023 0.2200 0.2250 0.2000 0.2100 546,099 -0.01(-4.55%)
Aug 01, 2023 0.2100 0.2350 0.2050 0.2200 352,000 +0.01(+4.76%)
Jul 31, 2023 0.2500 0.2500 0.2100 0.2100 323,979 -0.03(-12.50%)
Jul 28, 2023 0.2100 0.2400 0.2100 0.2400 256,500 +0.04(+17.07%)
Jul 27, 2023 0.2150 0.2200 0.2050 0.2050 375,733 -0.02(-6.82%)
Jul 26, 2023 0.2200 0.2300 0.2100 0.2200 132,150 -0.01(-4.35%)
Jul 25, 2023 0.2300 0.2500 0.2150 0.2300 172,670 -0.02(-8.00%)
Jul 24, 2023 0.2650 0.2700 0.2500 0.2500 186,600 -0.02(-5.66%)
Jul 21, 2023 0.2500 0.2800 0.2350 0.2650 938,133 +0.02(+8.16%)
Jul 20, 2023 0.2100 0.2450 0.2050 0.2450 788,633 +0.02(+11.36%)
Jul 19, 2023 0.1900 0.2250 0.1900 0.2200 371,032 +0.02(+12.82%)
Jul 18, 2023 0.1950 0.2000 0.1900 0.1950 189,222 +0.00(+0.00%)
Jul 17, 2023 0.1950 0.1950 0.1800 0.1950 176,439 -0.01(-2.50%)
Jul 14, 2023 0.2000 0.2100 0.1850 0.2000 691,837 -0.00(-2.44%)
Jul 13, 2023 0.2000 0.2050 0.1900 0.2050 346,566 +0.00(+2.50%)
Jul 12, 2023 0.2100 0.2100 0.2000 0.2000 258,150 -0.02(-9.09%)
Jul 11, 2023 0.2100 0.2200 0.1900 0.2200 276,000 +0.01(+4.76%)
Jul 10, 2023 0.2050 0.2100 0.2000 0.2100 162,166 +0.00(+0.00%)
Jul 07, 2023 0.2150 0.2150 0.1950 0.2100 397,500 -0.01(-2.33%)
Jul 06, 2023 0.2300 0.2300 0.2150 0.2150 191,205 -0.02(-6.52%)
Jul 05, 2023 0.2300 0.2400 0.2250 0.2300 325,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.