Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 24, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 23, 2015 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Sep 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 17, 2015 0.0900 0.0900 0.0900 48 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 14, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 10, 2015 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 01, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 28, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 26, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 19, 2015 0.1500 0.1500 0.1300 0.1300 22,000 -0.02(-13.33%)
Aug 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 28, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 24, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 23, 2015 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jul 22, 2015 0.1650 0.1650 0.1650 0.1650 26,300 +0.00(+0.00%)
Jul 21, 2015 0.1650 0.1650 0.1650 0.1650 990 -0.01(-8.33%)
Jul 09, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.