Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.900 1.900 1.900 0 -0.10(-5.00%)
Sep 27, 2013 1.400 2.450 1.400 2.000 11,026 +0.60(+42.86%)
Sep 26, 2013 1.250 1.400 1.010 1.400 600 -0.01(-0.71%)
Sep 24, 2013 1.410 1.410 1.410 1.410 0 -1.09(-43.60%)
Sep 23, 2013 1.510 2.500 1.150 2.500 5,556 +0.75(+42.86%)
Sep 19, 2013 1.750 1.750 1.750 0 -0.35(-16.67%)
Sep 18, 2013 1.850 2.100 1.850 2.100 1,092 -0.15(-6.67%)
Sep 16, 2013 2.250 2.250 2.250 0 -0.05(-2.17%)
Sep 13, 2013 2.250 2.300 2.250 2.300 200 -0.20(-8.00%)
Sep 11, 2013 2.500 2.500 2.500 0 +0.01(+0.40%)
Sep 10, 2013 2.990 3.000 2.100 2.490 15,672 +0.39(+18.57%)
Sep 09, 2013 2.680 3.590 2.060 2.100 2,735 -0.40(-16.00%)
Sep 06, 2013 2.100 2.500 1.590 2.500 3,482 -0.19(-7.06%)
Sep 05, 2013 2.010 2.690 2.010 2.690 400 -0.01(-0.37%)
Sep 04, 2013 2.400 2.700 2.390 2.700 2,600 +0.30(+12.50%)
Sep 03, 2013 2.700 2.700 2.350 2.400 2,600 +0.15(+6.67%)
Aug 30, 2013 3.950 3.950 2.250 2.250 3,775 -1.70(-43.04%)
Aug 29, 2013 3.800 5.200 3.200 3.950 8,600 -0.80(-16.84%)
Aug 28, 2013 4.750 4.750 4.750 4.750 200 -0.42(-8.12%)
Aug 27, 2013 4.520 5.170 3.700 5.170 2,000 +0.47(+10.00%)
Aug 26, 2013 4.950 4.950 2.850 4.700 3,006 -0.29(-5.81%)
Aug 23, 2013 4.250 4.990 4.250 4.990 700 +0.74(+17.41%)
Aug 22, 2013 5.900 5.900 4.160 4.250 3,412 -1.75(-29.17%)
Aug 21, 2013 5.950 6.000 5.950 6.000 1,700 +0.00(+0.00%)
Aug 20, 2013 5.010 6.100 5.010 6.000 13,919 +0.10(+1.69%)
Aug 19, 2013 3.930 5.900 3.930 5.900 4,388 +1.97(+50.13%)
Aug 15, 2013 3.930 3.930 3.930 0 -0.25(-5.98%)
Aug 12, 2013 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Aug 07, 2013 4.180 4.180 4.180 0 -1.82(-30.33%)
Aug 05, 2013 6.000 6.000 6.000 0 +1.84(+44.23%)
Jul 31, 2013 4.160 4.160 4.160 0 -1.15(-21.66%)
Jul 30, 2013 5.750 5.750 5.310 5.310 1,000 -0.79(-12.95%)
Jul 26, 2013 6.100 6.100 6.100 6.100 0 +1.10(+22.00%)
Jul 25, 2013 6.130 6.130 5.000 5.000 200 -1.13(-18.43%)
Jul 24, 2013 5.650 6.150 5.650 6.130 11,250 +0.64(+11.66%)
Jul 22, 2013 5.490 5.490 5.490 5.490 0 +0.49(+9.80%)
Jul 19, 2013 5.340 5.340 5.000 5.000 900 +0.00(+0.00%)
Jul 15, 2013 5.000 5.000 5.000 5.000 0 -0.41(-7.58%)
Jul 10, 2013 5.410 5.410 5.410 0 -0.39(-6.72%)
Jul 09, 2013 5.850 5.850 5.800 5.800 700 +2.00(+52.63%)
Jul 08, 2013 4.770 5.990 3.800 3.800 4,104 -0.70(-15.56%)
Jul 03, 2013 4.500 4.500 4.500 4.500 0 +0.35(+8.43%)
Jul 02, 2013 4.150 4.150 4.150 4.150 100 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.