Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 29, 2019 0.2450 0.2600 0.2450 0.2500 189,800 +0.01(+2.04%)
Aug 28, 2019 0.2400 0.2550 0.2400 0.2450 123,370 +0.01(+4.26%)
Aug 27, 2019 0.2400 0.2450 0.2350 0.2350 131,850 -0.01(-2.08%)
Aug 26, 2019 0.2500 0.2550 0.2400 0.2400 208,243 -0.03(-9.43%)
Aug 23, 2019 0.2600 0.2650 0.2500 0.2650 233,038 +0.01(+3.92%)
Aug 22, 2019 0.2600 0.2600 0.2550 0.2550 37,183 -0.01(-1.92%)
Aug 21, 2019 0.2650 0.2650 0.2600 0.2600 69,052 +0.01(+4.00%)
Aug 20, 2019 0.2400 0.2600 0.2400 0.2500 82,800 +0.01(+4.17%)
Aug 19, 2019 0.2400 0.2450 0.2400 0.2400 49,600 -0.01(-4.00%)
Aug 16, 2019 0.2400 0.2500 0.2300 0.2500 376,652 +0.01(+4.17%)
Aug 15, 2019 0.2750 0.2750 0.2400 0.2400 376,160 -0.04(-14.29%)
Aug 14, 2019 0.2750 0.2850 0.2750 0.2800 129,715 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2900 0.2650 0.2650 169,787 -0.02(-7.02%)
Aug 12, 2019 0.2900 0.2900 0.2800 0.2850 55,903 +0.00(+0.00%)
Aug 09, 2019 0.2750 0.2850 0.2750 0.2850 107,222 +0.01(+3.64%)
Aug 08, 2019 0.2850 0.2850 0.2700 0.2750 415,500 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.3000 0.2700 0.2900 889,901 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.3150 0.2850 0.2900 579,135 +0.01(+1.75%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 01, 2019 0.2550 0.2700 0.2550 0.2600 187,000 +0.00(+0.00%)
Jul 31, 2019 0.2700 0.2700 0.2600 0.2600 56,900 -0.01(-1.89%)
Jul 30, 2019 0.2650 0.2700 0.2600 0.2650 87,989 -0.01(-1.85%)
Jul 29, 2019 0.2600 0.2700 0.2550 0.2700 359,500 +0.01(+3.85%)
Jul 26, 2019 0.2600 0.2650 0.2600 0.2600 235,400 -0.01(-1.89%)
Jul 25, 2019 0.2650 0.2650 0.2550 0.2650 281,400 +0.00(+0.00%)
Jul 24, 2019 0.2650 0.2700 0.2650 0.2650 416,246 +0.00(+0.00%)
Jul 23, 2019 0.2650 0.2750 0.2600 0.2650 154,970 -0.01(-1.85%)
Jul 22, 2019 0.2700 0.2750 0.2600 0.2700 267,029 +0.01(+1.89%)
Jul 19, 2019 0.2700 0.2750 0.2550 0.2650 233,684 +0.00(+0.00%)
Jul 18, 2019 0.2700 0.2750 0.2600 0.2650 176,400 -0.01(-1.85%)
Jul 17, 2019 0.2700 0.2700 0.2500 0.2700 195,000 +0.01(+1.89%)
Jul 16, 2019 0.2550 0.2700 0.2550 0.2650 228,600 +0.01(+3.92%)
Jul 15, 2019 0.2500 0.2550 0.2500 0.2550 47,500 +0.01(+2.00%)
Jul 12, 2019 0.2500 0.2550 0.2500 0.2500 41,645 -0.01(-3.85%)
Jul 11, 2019 0.2600 0.2600 0.2500 0.2600 26,150 -0.01(-1.89%)
Jul 10, 2019 0.2500 0.2650 0.2500 0.2650 88,999 +0.03(+10.42%)
Jul 09, 2019 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 51,450 +0.01(+2.04%)
Jul 05, 2019 0.2500 0.2500 0.2400 0.2450 95,000 -0.01(-2.00%)
Jul 04, 2019 0.2500 0.2500 0.2500 0.2500 92,672 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2650 0.2500 0.2500 180,823 -0.01(-3.85%)
Jul 02, 2019 0.2600 0.2600 0.2500 0.2600 62,050 -0.01(-1.89%)
Jun 28, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jun 27, 2019 0.2650 0.2650 0.2500 0.2500 54,500 -0.02(-7.41%)
Jun 26, 2019 0.2500 0.2700 0.2500 0.2700 22,200 -0.01(-3.57%)
Jun 25, 2019 0.2800 0.2850 0.2550 0.2800 136,100 +0.01(+3.70%)
Jun 24, 2019 0.2500 0.2800 0.2500 0.2700 336,580 +0.03(+10.20%)
Jun 21, 2019 0.2600 0.2650 0.2450 0.2450 207,934 -0.01(-3.92%)
Jun 20, 2019 0.2200 0.2550 0.2150 0.2550 328,150 +0.05(+21.43%)
Jun 19, 2019 0.2000 0.2150 0.2000 0.2100 46,500 +0.01(+2.44%)
Jun 18, 2019 0.2200 0.2200 0.2050 0.2050 122,500 -0.01(-4.65%)
Jun 17, 2019 0.2100 0.2150 0.2100 0.2150 51,500 +0.01(+2.38%)
Jun 14, 2019 0.2100 0.2100 0.2050 0.2100 60,500 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2050 0.2000 0.2000 35,500 +0.01(+5.26%)
Jun 12, 2019 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Jun 11, 2019 0.2050 0.2050 0.1900 0.1900 116,500 -0.01(-7.32%)
Jun 10, 2019 0.2100 0.2100 0.2050 0.2050 91,777 -0.01(-2.38%)
Jun 07, 2019 0.2100 0.2200 0.2050 0.2100 98,479 +0.01(+2.44%)
Jun 06, 2019 0.2100 0.2100 0.2000 0.2050 48,000 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.2050 0.1900 0.2050 43,000 +0.01(+7.89%)
Jun 04, 2019 0.1900 0.1950 0.1900 0.1900 77,900 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.