Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.58 +0.00 (+0.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.38 22.44 22.11 22.11 25,767 -0.10(-0.47%)
Aug 30, 2022 22.58 22.59 22.05 22.21 53,507 -0.27(-1.21%)
Aug 29, 2022 22.51 22.63 22.37 22.49 34,941 -0.20(-0.86%)
Aug 26, 2022 23.39 23.45 22.68 22.68 27,483 -0.77(-3.29%)
Aug 25, 2022 23.27 23.45 23.25 23.45 10,792 +0.30(+1.30%)
Aug 24, 2022 23.07 23.25 23.04 23.15 16,660 +0.05(+0.24%)
Aug 23, 2022 23.10 23.21 23.00 23.10 28,900 +0.03(+0.12%)
Aug 22, 2022 23.45 23.45 23.00 23.07 113,690 -0.52(-2.19%)
Aug 19, 2022 23.81 23.81 23.52 23.59 128,094 -0.47(-1.95%)
Aug 18, 2022 24.04 24.09 23.92 24.06 17,973 +0.04(+0.15%)
Aug 17, 2022 24.08 24.08 23.93 24.02 28,485 -0.15(-0.64%)
Aug 16, 2022 24.18 24.19 24.01 24.18 59,848 -0.03(-0.11%)
Aug 15, 2022 24.08 24.22 24.04 24.20 21,684 +0.10(+0.41%)
Aug 12, 2022 23.85 24.11 23.85 24.10 121,267 +0.25(+1.06%)
Aug 11, 2022 24.02 24.06 23.83 23.85 37,397 -0.04(-0.15%)
Aug 10, 2022 23.89 23.92 23.75 23.89 38,284 +0.33(+1.42%)
Aug 09, 2022 23.63 23.63 23.49 23.55 19,352 -0.15(-0.65%)
Aug 08, 2022 23.74 23.93 23.62 23.71 20,455 -0.04(-0.15%)
Aug 05, 2022 23.61 23.82 23.52 23.74 35,554 -0.05(-0.23%)
Aug 04, 2022 23.80 23.80 23.64 23.80 12,912 +0.04(+0.15%)
Aug 03, 2022 23.50 23.79 23.50 23.76 50,192 +0.35(+1.51%)
Aug 02, 2022 23.30 23.56 23.29 23.41 24,839 -0.03(-0.12%)
Aug 01, 2022 23.38 23.56 23.29 23.43 49,161 +0.02(+0.08%)
Jul 29, 2022 23.26 23.47 23.19 23.42 27,481 +0.23(+0.97%)
Jul 28, 2022 23.06 23.22 22.86 23.19 20,748 +0.19(+0.83%)
Jul 27, 2022 22.61 23.06 22.61 23.00 20,203 +0.60(+2.66%)
Jul 26, 2022 22.65 22.65 22.35 22.40 75,437 -0.28(-1.24%)
Jul 25, 2022 22.82 22.83 22.60 22.69 28,967 -0.12(-0.51%)
Jul 22, 2022 23.02 23.02 22.70 22.80 15,357 -0.22(-0.94%)
Jul 21, 2022 22.85 23.02 22.72 23.02 74,731 +0.24(+1.07%)
Jul 20, 2022 22.51 22.87 22.51 22.77 166,611 +0.26(+1.16%)
Jul 19, 2022 22.30 22.52 22.19 22.51 9,376 +0.43(+1.92%)
Jul 18, 2022 22.40 22.44 22.00 22.09 39,391 -0.14(-0.65%)
Jul 15, 2022 22.07 22.23 21.94 22.23 44,929 +0.44(+2.02%)
Jul 14, 2022 21.64 21.85 21.55 21.79 11,889 -0.01(-0.04%)
Jul 13, 2022 21.56 21.87 21.48 21.80 15,426 +0.05(+0.21%)
Jul 12, 2022 21.95 21.99 21.72 21.75 12,213 -0.18(-0.82%)
Jul 11, 2022 22.10 22.10 21.86 21.93 11,906 -0.24(-1.10%)
Jul 08, 2022 22.05 22.23 22.04 22.18 16,716 +0.04(+0.16%)
Jul 07, 2022 21.85 22.17 21.85 22.14 27,539 +0.31(+1.44%)
Jul 06, 2022 21.78 21.95 21.73 21.83 34,267 +0.05(+0.21%)
Jul 05, 2022 21.32 21.78 21.29 21.78 30,435 +0.29(+1.34%)
Jul 01, 2022 21.39 21.54 21.27 21.49 39,800 -0.05(-0.25%)
Jun 30, 2022 21.46 21.55 21.18 21.55 13,706 -0.06(-0.29%)
Jun 29, 2022 21.60 21.64 21.44 21.61 15,740 +0.03(+0.13%)
Jun 28, 2022 22.04 22.10 21.52 21.58 27,941 -0.41(-1.88%)
Jun 27, 2022 22.16 22.16 21.93 22.00 23,487 -0.03(-0.12%)
Jun 24, 2022 21.68 22.02 21.68 22.02 20,526 +0.43(+2.00%)
Jun 23, 2022 21.54 21.63 21.38 21.59 12,511 +0.20(+0.93%)
Jun 22, 2022 21.29 21.54 21.29 21.39 24,633 -0.01(-0.04%)
Jun 21, 2022 21.29 21.46 21.25 21.40 17,987 +0.37(+1.78%)
Jun 17, 2022 20.84 21.06 20.67 21.03 10,797 +0.25(+1.21%)
Jun 16, 2022 20.91 21.06 20.59 20.78 29,364 -0.72(-3.33%)
Jun 15, 2022 21.22 21.74 21.16 21.49 13,271 +0.42(+2.00%)
Jun 14, 2022 21.19 21.19 20.88 21.07 17,688 +0.09(+0.43%)
Jun 13, 2022 21.40 21.42 20.94 20.98 40,449 -0.88(-4.01%)
Jun 10, 2022 22.12 22.12 21.80 21.86 27,986 -0.52(-2.32%)
Jun 09, 2022 22.61 22.73 22.37 22.38 18,405 -0.36(-1.58%)
Jun 08, 2022 22.81 22.86 22.66 22.74 16,490 -0.09(-0.39%)
Jun 07, 2022 22.57 22.83 22.48 22.83 11,335 +0.17(+0.75%)
Jun 06, 2022 22.86 22.88 22.61 22.66 13,047 +0.01(+0.04%)
Jun 03, 2022 22.73 22.77 22.58 22.65 12,051 -0.30(-1.33%)
Jun 02, 2022 22.49 23.00 22.49 22.95 22,983 +0.34(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.