Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 133.34 134.56 134.56 134.56 639,500 +2.03(+1.53%)
Aug 28, 2014 130.89 132.89 130.50 132.53 581,793 +1.41(+1.07%)
Aug 27, 2014 131.06 131.67 129.61 131.12 750,676 +0.06(+0.05%)
Aug 26, 2014 129.53 133.16 128.98 131.06 1,227,823 +2.08(+1.61%)
Aug 25, 2014 126.07 129.20 125.51 128.98 926,391 +3.89(+3.11%)
Aug 22, 2014 124.35 125.51 123.34 125.09 1,095,264 -0.10(-0.08%)
Aug 21, 2014 124.73 125.72 122.75 125.19 1,109,712 +0.12(+0.10%)
Aug 20, 2014 125.54 125.77 124.00 125.07 1,042,549 -0.30(-0.24%)
Aug 19, 2014 125.87 126.86 125.07 125.36 981,593 -0.25(-0.20%)
Aug 18, 2014 126.70 126.82 124.92 125.61 723,054 -0.96(-0.76%)
Aug 15, 2014 124.33 126.65 123.49 126.58 1,337,593 +3.09(+2.50%)
Aug 14, 2014 126.53 126.58 122.37 123.49 1,275,024 -2.70(-2.14%)
Aug 13, 2014 127.39 128.29 125.90 126.19 706,607 -0.83(-0.65%)
Aug 12, 2014 128.27 128.85 126.48 127.01 872,183 -2.00(-1.55%)
Aug 11, 2014 129.67 131.00 128.75 129.01 921,837 +0.51(+0.40%)
Aug 08, 2014 125.39 128.83 124.95 128.50 1,242,273 +4.31(+3.47%)
Aug 07, 2014 128.62 128.64 123.51 124.19 1,705,195 -3.27(-2.56%)
Aug 06, 2014 124.31 130.55 122.77 127.46 2,603,274 +0.51(+0.40%)
Aug 05, 2014 130.08 131.86 125.25 126.95 1,602,255 -3.82(-2.92%)
Aug 04, 2014 127.40 131.12 126.99 130.76 1,216,845 +3.82(+3.01%)
Aug 01, 2014 127.42 127.88 124.62 126.94 2,251,707 -1.78(-1.38%)
Jul 31, 2014 132.68 133.35 128.21 128.72 1,595,326 -4.28(-3.22%)
Jul 30, 2014 136.04 136.72 132.41 133.00 1,137,336 -1.77(-1.31%)
Jul 29, 2014 135.81 136.10 134.59 134.76 1,057,741 -1.10(-0.81%)
Jul 28, 2014 137.00 137.62 135.34 135.87 1,120,665 -1.13(-0.82%)
Jul 25, 2014 136.56 137.70 135.87 137.00 759,512 -0.75(-0.54%)
Jul 24, 2014 137.88 139.54 136.50 137.75 1,616,823 +0.25(+0.18%)
Jul 23, 2014 135.83 137.62 134.96 137.50 1,125,823 +2.47(+1.83%)
Jul 22, 2014 133.20 135.67 132.83 135.02 1,084,712 +2.11(+1.59%)
Jul 21, 2014 131.50 133.04 130.93 132.91 938,293 +1.38(+1.05%)
Jul 18, 2014 129.51 131.96 129.33 131.53 695,940 +2.37(+1.83%)
Jul 17, 2014 132.57 133.60 128.91 129.16 1,180,753 -3.26(-2.46%)
Jul 16, 2014 129.54 132.50 128.90 132.42 1,334,240 +4.05(+3.16%)
Jul 15, 2014 130.87 131.38 126.91 128.37 1,694,700 -3.44(-2.61%)
Jul 14, 2014 130.43 132.46 130.19 131.81 1,141,397 +2.57(+1.99%)
Jul 11, 2014 131.23 131.84 127.91 129.24 1,013,969 -2.81(-2.13%)
Jul 10, 2014 131.82 133.87 130.28 132.04 1,080,621 -1.82(-1.36%)
Jul 09, 2014 130.19 133.90 130.19 133.87 992,825 +3.51(+2.69%)
Jul 08, 2014 129.98 131.38 128.96 130.36 1,188,800 +0.40(+0.31%)
Jul 07, 2014 130.90 131.02 129.58 129.96 846,404 -0.84(-0.64%)
Jul 03, 2014 131.01 130.80 130.80 130.80 564,428 -0.04(-0.03%)
Jul 02, 2014 132.62 133.33 130.12 130.84 695,031 -1.63(-1.23%)
Jul 01, 2014 132.95 134.09 131.01 132.47 1,306,208 -0.36(-0.27%)
Jun 30, 2014 131.81 133.10 131.38 132.83 1,539,480 +0.61(+0.46%)
Jun 27, 2014 131.61 133.01 130.99 132.22 1,132,006 +0.20(+0.15%)
Jun 26, 2014 130.47 132.11 129.66 132.01 853,367 -0.02(-0.01%)
Jun 25, 2014 127.67 132.12 127.67 132.03 1,940,965 +4.94(+3.89%)
Jun 24, 2014 131.08 132.39 126.57 127.09 2,122,702 -4.48(-3.41%)
Jun 23, 2014 131.01 133.07 131.01 131.57 1,968,797 +0.73(+0.56%)
Jun 20, 2014 128.70 130.86 127.79 130.84 14,676,319 +2.64(+2.06%)
Jun 19, 2014 128.86 129.12 126.98 128.20 1,361,347 -0.50(-0.39%)
Jun 18, 2014 129.05 130.07 126.90 128.70 987,084 -0.03(-0.02%)
Jun 17, 2014 129.62 130.74 127.27 128.73 1,668,305 -0.48(-0.37%)
Jun 16, 2014 128.70 129.62 127.41 129.21 890,216 +0.62(+0.48%)
Jun 13, 2014 126.76 128.70 124.13 128.59 1,790,889 +2.88(+2.29%)
Jun 12, 2014 126.65 129.58 124.55 125.71 1,641,784 +0.98(+0.79%)
Jun 11, 2014 122.92 125.62 122.51 124.73 834,121 +0.97(+0.79%)
Jun 10, 2014 123.93 124.37 123.29 123.75 388,669 -0.19(-0.15%)
Jun 06, 2014 123.12 124.33 122.95 123.94 637,349 +1.06(+0.86%)
Jun 05, 2014 122.62 123.89 121.39 122.88 741,757 +0.19(+0.15%)
Jun 04, 2014 120.82 122.76 119.66 122.70 907,635 +1.32(+1.09%)
Jun 03, 2014 120.01 121.41 119.45 121.38 634,268 +0.95(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.