Indicators

Opgen Inc (NQ: OPGN )

0.4920 +0.0019 (+0.39%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4200	0.5199	0.4200	0.4901	557,930	+0.05(+11.54%)
May 15, 2024	0.4310	0.4590	0.4214	0.4394	255,280	-0.00(-0.59%)
May 14, 2024	0.4500	0.4590	0.4200	0.4420	137,388	+0.00(+0.45%)
May 13, 2024	0.4420	0.4600	0.4000	0.4400	142,710	-0.00(-0.45%)
May 10, 2024	0.4675	0.4675	0.4300	0.4420	173,236	-0.03(-5.96%)
May 09, 2024	0.4777	0.4916	0.4510	0.4700	39,109	-0.01(-2.43%)
May 08, 2024	0.5000	0.5100	0.4612	0.4817	143,201	-0.01(-2.01%)
May 07, 2024	0.4820	0.5000	0.4820	0.4916	83,963	+0.01(+2.20%)
May 06, 2024	0.4870	0.4895	0.4700	0.4810	109,319	+0.01(+2.34%)
May 03, 2024	0.4900	0.4998	0.4500	0.4700	332,597	-0.02(-3.09%)
May 02, 2024	0.4357	0.4850	0.4060	0.4850	408,314	+0.08(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.